Palatin Technologies Inc New/ US6960775020 /
| 2024-04-25 5:18:42 PM | Chg. -0.0468 | Volume | Bid5:22:29 PM | Ask5:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6832USD | -2.71% | 38,584 Turnover: 58,461.7719 |
1.6800Bid Size: 900 | 1.7000Ask Size: 500 | 1.7225 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:18:42 PM | 1.6832 | 144 |
| 2024-04-25 | 5:15:14 PM | 1.6989 | 156 |
| 2024-04-25 | 5:12:50 PM | 1.6800 | 100 |
| 2024-04-25 | 5:06:52 PM | 1.7000 | 100 |
| 2024-04-25 | 4:54:22 PM | 1.7000 | 100 |
| 2024-04-25 | 4:53:57 PM | 1.7000 | 570 |
| 2024-04-25 | 4:49:47 PM | 1.6900 | 123 |
| 2024-04-25 | 4:49:47 PM | 1.6900 | 400 |
| 2024-04-25 | 4:49:47 PM | 1.6900 | 179 |
| 2024-04-25 | 4:36:36 PM | 1.7099 | 200 |
| 2024-04-25 | 4:27:53 PM | 1.6900 | 100 |
| 2024-04-25 | 4:25:38 PM | 1.7089 | 768 |
| 2024-04-25 | 4:23:34 PM | 1.6900 | 946 |
All quotes in USD
