Palladium USD/t oz. Spot/  XC0009665529  /

Swissquote Precious Metals
7/19/2019  10:54:19 AM Chg. -6.84 Volume Bid10:54:19 AM Ask10:54:19 AM High Low
1,523.75USD -0.45% 6,756
Turnover: 10.32 mill.
1,521.90Bid Size: 1 1,525.60Ask Size: 1 1,535.54 1,519.02
 

Time & Sales

Date Time Last Volume
7/19/2019 10:54:19 AM 1,523.75 1
7/19/2019 10:54:07 AM 1,523.79 1
7/19/2019 10:53:59 AM 1,523.79 1
7/19/2019 10:53:43 AM 1,523.79 1
7/19/2019 10:53:43 AM 1,523.77 1
7/19/2019 10:53:41 AM 1,523.80 1
7/19/2019 10:53:41 AM 1,523.74 1
7/19/2019 10:53:39 AM 1,523.81 1
7/19/2019 10:53:39 AM 1,523.75 1
7/19/2019 10:53:39 AM 1,523.82 1
7/19/2019 10:53:39 AM 1,523.76 1
7/19/2019 10:53:36 AM 1,523.83 1
7/19/2019 10:53:12 AM 1,523.83 1
 
  All quotes in USD