Palladium USD/t oz. Spot/  XC0009665529  /

Swissquote Precious Metals
11/12/2019  12:05:33 PM Chg. +15.15 Volume Bid12:05:33 PM Ask12:05:33 PM High Low
1,703.46USD +0.90% 6,461
Turnover: 10.96 mill.
1,702.47Bid Size: 1 1,704.44Ask Size: 1 1,705.00 1,687.56
 

Time & Sales

Date Time Last Volume
11/12/2019 12:05:33 PM 1,703.46 1
11/12/2019 12:05:33 PM 1,703.21 1
11/12/2019 12:05:28 PM 1,703.07 1
11/12/2019 12:05:15 PM 1,703.17 1
11/12/2019 12:05:08 PM 1,703.22 1
11/12/2019 12:04:35 PM 1,703.19 1
11/12/2019 12:04:28 PM 1,703.32 1
11/12/2019 12:04:28 PM 1,703.44 1
11/12/2019 12:04:08 PM 1,703.39 1
11/12/2019 12:03:28 PM 1,703.44 1
11/12/2019 12:03:08 PM 1,703.39 1
11/12/2019 12:02:56 PM 1,703.35 1
11/12/2019 12:02:32 PM 1,703.29 1
 
  All quotes in USD