Palladium/  XC0009665529  

12/10/2018 12:58:36 AM Chg. -0.20 Bid12:58:36 AM Ask12:58:36 AM Open High Low Previous Close
1,217.76USD -0.02% 1,212.73 1,222.78 1,218.52 1,218.58 1,216.11 1,217.95
1,216.25 +0.23% 12/7/2018  7:59:43 PM Deutsche Bank