Palladium/  XC0009665529  

10/19/2018 4:38:16 AM Chg. +2.99 Bid4:38:16 AM Ask4:38:16 AM Open High Low Previous Close
1,076.97USD +0.28% 1,071.01 1,082.93 1,073.98 1,077.96 1,072.59 1,073.98
1,074.60 +0.16% 10/18/2018  7:59:13 PM Deutsche Bank