Palladium/  XC0009665529  

11/18/2018 11:30:05 PM Chg. +0.54 Bid11:30:05 PM Ask11:30:05 PM Open High Low Previous Close
1,179.01USD +0.05% 1,175.73 1,182.29 1,179.01 1,179.01 1,179.01 1,178.46
1,175.45 +1.36% 11/16/2018  7:59:51 PM Deutsche Bank