PALLADIUM ONE MINING INC/  CA69644D1087  /

TSX Venture Exchange
12/8/2021  8:39:32 PM Chg. 0.000 Volume Bid1:13:37 PM Ask1:13:37 PM High Low
0.190CAD 0.00% 165,800
Turnover: 31,472.500
0.190Bid Size: 39,000 0.200Ask Size: 62,000 0.195 0.190
 

Time & Sales

Date Time Last Volume
12/8/2021 8:39:32 PM 0.190 4,500
12/8/2021 6:40:08 PM 0.190 3,000
12/8/2021 6:40:08 PM 0.190 7,500
12/8/2021 6:02:03 PM 0.190 3,000
12/8/2021 6:02:03 PM 0.190 500
12/8/2021 5:35:10 PM 0.190 62,500
12/8/2021 5:35:10 PM 0.190 3,000
12/8/2021 5:18:03 PM 0.190 2,500
12/8/2021 4:58:46 PM 0.190 5,000
12/8/2021 4:58:46 PM 0.190 64,500
12/8/2021 3:57:39 PM 0.190 2,000
12/8/2021 3:30:02 PM 0.190 2,000
12/8/2021 3:30:00 PM 0.195 4,500
 
  All quotes in CAD