8/7/2020  8:41:07 PM Chg. +0.0003 Volume Bid- Ask- High Low
0.0055USD +5.77% 804
Turnover: 4.4000
-Bid Size: - -Ask Size: - 0.0055 0.0055
 

Time & Sales

Date Time Last Volume
8/7/2020 8:41:07 PM 0.0055 400
8/7/2020 8:40:13 PM 0.0055 400
8/6/2020 7:34:42 PM 0.0052 50,000
8/6/2020 7:33:57 PM 0.0065 5,000
8/6/2020 7:33:32 PM 0.0065 5,000
8/6/2020 6:59:53 PM 0.0078 126
8/6/2020 3:30:13 PM 0.0052 200
8/5/2020 3:45:12 PM 0.0051 1,500
8/3/2020 9:12:19 PM 0.0051 40,000
8/3/2020 9:12:18 PM 0.0071 10,000
8/3/2020 9:12:18 PM 0.0070 10,000
8/3/2020 9:12:05 PM 0.0070 10,000
 
  All quotes in USD