PHX Minerals Inc/ US69291A1007 /
2024-03-18 9:10:00 PM | Chg. -0.03 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
3.02USD | -0.98% | 40,311 Turnover: 101,914.24 |
2.93Bid Size: 100 | 3.13Ask Size: 100 | 3.07 | 3.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 3.02 | - |
2024-03-18 | 9:00:02 PM | 3.02 | 4,939 |
2024-03-18 | 8:59:59 PM | 3.05 | 329 |
2024-03-18 | 8:59:58 PM | 3.05 | 100 |
2024-03-18 | 8:59:58 PM | 3.05 | 100 |
2024-03-18 | 8:59:58 PM | 3.05 | 105 |
2024-03-18 | 8:59:58 PM | 3.05 | 148 |
2024-03-18 | 8:59:56 PM | 3.05 | 133 |
2024-03-18 | 8:59:56 PM | 3.05 | 167 |
2024-03-18 | 8:59:55 PM | 3.05 | 155 |
2024-03-18 | 8:59:53 PM | 3.05 | 100 |
2024-03-18 | 8:59:53 PM | 3.05 | 100 |
2024-03-18 | 8:59:53 PM | 3.06 | 100 |
All quotes in USD