10/4/2022  5:05:03 PM Chg. -10.00 Volume Bid5:05:03 PM Ask5:15:00 PM Market Capitalization Dividend Y. P/E Ratio
1,035.00HUF -0.96% 5,455
Turnover: 5.65 mill.
-Bid Size: - -Ask Size: - 17.46 bill.HUF 1.45% 73.88
 

Time & Sales

Date Time Last Volume
10/4/2022 5:05:03 PM 1,035.00 1,000
10/4/2022 4:59:55 PM 1,035.00 500
10/4/2022 4:32:28 PM 1,030.00 1,000
10/4/2022 3:27:05 PM 1,035.00 200
10/4/2022 2:38:16 PM 1,030.00 1,016
10/4/2022 2:38:16 PM 1,035.00 50
10/4/2022 12:21:09 PM 1,035.00 250
10/4/2022 11:49:36 AM 1,045.00 239
10/4/2022 9:31:26 AM 1,045.00 1,200
10/3/2022 5:10:36 PM 1,045.00 300
10/3/2022 5:05:22 PM 1,045.00 1,200
10/3/2022 1:28:33 PM 1,030.00 11
10/3/2022 1:17:32 PM 1,045.00 450
 
  All quotes in HUF