10/20/2021  5:05:23 PM Chg. -10.00 Volume Bid10/20/2021 Ask5:15:00 PM Market Capitalization Dividend Y. P/E Ratio
1,120.00HUF -0.88% 27,149
Turnover: 30.16 mill.
-Bid Size: - -Ask Size: - 18.89 bill.HUF 1.34% 79.94
 

Time & Sales

Date Time Last Volume
10/20/2021 5:05:23 PM 1,120.00 250
10/20/2021 4:54:07 PM 1,120.00 518
10/20/2021 4:54:07 PM 1,115.00 250
10/20/2021 3:48:57 PM 1,115.00 1,000
10/20/2021 3:41:24 PM 1,105.00 450
10/20/2021 3:41:24 PM 1,105.00 9,806
10/20/2021 3:41:24 PM 1,110.00 1,274
10/20/2021 2:36:08 PM 1,120.00 133
10/20/2021 2:23:17 PM 1,120.00 755
10/20/2021 2:10:30 PM 1,120.00 893
10/20/2021 1:44:29 PM 1,120.00 1,322
10/20/2021 1:44:29 PM 1,115.00 492
10/20/2021 1:44:29 PM 1,110.00 846
 
  All quotes in HUF