Paradigm Oil and Gas, Inc./ US69901U3068 /
| 2024-04-23 5:07:33 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | -33.33% | 4.7 mill. Turnover: 920.0500 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:07:33 PM | 0.0001 | 500 |
| 2024-04-23 | 4:09:30 PM | 0.0002 | 50,000 |
| 2024-04-23 | 3:57:25 PM | 0.0002 | 250,000 |
| 2024-04-23 | 3:56:08 PM | 0.0002 | 100,000 |
| 2024-04-23 | 3:49:32 PM | 0.0002 | 1 mill. |
| 2024-04-23 | 3:43:19 PM | 0.0002 | 200,000 |
| 2024-04-23 | 3:31:12 PM | 0.0002 | 1 mill. |
| 2024-04-23 | 3:30:02 PM | 0.0002 | 100,000 |
| 2024-04-23 | 3:30:00 PM | 0.0002 | 2 mill. |
| 2024-04-22 | 9:59:20 PM | 0.0002 | 5,000 |
| 2024-04-22 | 9:55:26 PM | 0.0001 | 358 |
| 2024-04-22 | 8:33:36 PM | 0.0002 | 100,000 |
| 2024-04-22 | 7:05:27 PM | 0.0001 | 51,000 |
All quotes in USD
