Paragon Banking Group PLC ORD 100.../  GB00B2NGPM57  /

London Domestic
1/17/2019  6:07:09 PM Chg. - Volume Bid6:30:00 PM Ask6:00:09 AM Market Capitalization Dividend Y. P/E Ratio
412.20GBX - 183,996
Turnover(GBP): 678,736.6719
410.40Bid Size: 5,899 485.00Ask Size: 3,000 1.13 bill.GBP - -

Master data

WKN: A0NBD6
Ticker: PAG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 409.00
High: 413.20
Low: 404.20
Previous Close: 415.00
Volume (shares): 183,996
Turnover: 678,736.6719
Price fixings: 382
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.48%
1 Month  
+4.57%
3 Months
  -4.36%
YTD  
+6.79%
1 Year
  -16.73%
3 Years  
+36.54%
5 Years  
+15.04%
1W High / 1W Low: 415.00 407.80
1M High / 1M Low: 415.00 379.20
6M High / 6M Low: 512.00 379.20
High (YTD): 1/16/2019 415.00
Low (YTD): 1/3/2019 392.60
52W High: 5/23/2018 552.50
52W Low: 12/24/2018 379.20
Avg. price 1W:   411.88
Avg. volume 1W:   351,341.80
Avg. price 1M:   400.21
Avg. volume 1M:   432,510
Avg. price 6M:   445.64
Avg. volume 6M:   519,088.40
Avg. price 1Y:   471.29
Avg. volume 1Y:   567,478.98
Volatility 1M:   25.04%
Volatility 6M:   27.56%
Volatility 1Y:   26.63%
Volatility 3Y:   27.84%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.43 GBP
Return on Equity: 11.61%
Dividend Yield:   3.78%
P/E Ratio:   9.63
Market Capitalization:   1.13 bill. GBP
Free Float Market Cap.:   922 mill. GBP