Paragon Banking Group PLC ORD 100.../  GB00B2NGPM57  /

London Domestic
11/12/2018  5:51:23 PM Chg. -14.07 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
422.13GBX -3.23% 412,061
Turnover(GBP): 1.74 mill.
418.20Bid Size: 2,191 485.00Ask Size: 3,000 1.18 bill.GBP - -

Master data

WKN: A0NBD6
Ticker: PAG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 436.80
High: 436.80
Low: 420.80
Previous Close: 436.20
Volume (shares): 412,061
Turnover: 1.74 mill.
Price fixings: 827
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.39%
1 Month
  -3.76%
3 Months
  -15.66%
YTD
  -13.97%
1 Year
  -8.19%
3 Years  
+2.14%
5 Years  
+25.82%
1W High / 1W Low: 437.20 423.80
1M High / 1M Low: 439.80 408.20
6M High / 6M Low: 552.50 408.20
High (YTD): 5/23/2018 552.50
Low (YTD): 10/26/2018 408.20
52W High: 5/23/2018 552.50
52W Low: 10/26/2018 408.20
Avg. price 1W:   430.92
Avg. volume 1W:   413,637.40
Avg. price 1M:   427.39
Avg. volume 1M:   606,335.95
Avg. price 6M:   479.30
Avg. volume 6M:   555,039.32
Avg. price 1Y:   484.40
Avg. volume 1Y:   592,703.09
Volatility 1M:   20.29%
Volatility 6M:   24.62%
Volatility 1Y:   22.47%
Volatility 3Y:   27.46%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.43 GBP
Return on Equity: 11.61%
Dividend Yield:   3.62%
P/E Ratio:   10.06
Market Capitalization:   1.18 bill. GBP
Free Float Market Cap.:   963.84 mill. GBP