Paragon Banking Group PLC ORD 100.../  GB00B2NGPM57  /

London Domestic
4/18/2019  5:35:11 PM Chg. -1.60 Volume Bid6:00:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
457.40GBX -0.35% 229,247
Turnover(GBP): 951,231.7279
450.00Bid Size: 5,971 465.20Ask Size: 5,971 1.19 bill.GBP - -

Master data

WKN: A0NBD6
Ticker: PAG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 451.40
High: 460.00
Low: 451.40
Previous Close: 459.00
Volume (shares): 229,247
Turnover: 951,231.7279
Price fixings: 430
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.52%
1 Month  
+0.62%
3 Months  
+7.57%
YTD  
+18.50%
1 Year
  -11.10%
3 Years  
+51.61%
5 Years  
+17.43%
1W High / 1W Low: 463.80 457.40
1M High / 1M Low: 463.80 426.60
6M High / 6M Low: 463.80 379.20
High (YTD): 4/16/2019 463.80
Low (YTD): 1/3/2019 392.60
52W High: 5/23/2018 552.50
52W Low: 12/24/2018 379.20
Avg. price 1W:   460.00
Avg. volume 1W:   420,988.60
Avg. price 1M:   444.14
Avg. volume 1M:   357,961.57
Avg. price 6M:   422.68
Avg. volume 6M:   468,265.28
Avg. price 1Y:   457.50
Avg. volume 1Y:   504,292.19
Volatility 1M:   18.97%
Volatility 6M:   27.76%
Volatility 1Y:   26.00%
Volatility 3Y:   26.45%
Dividend per Share: 0.19 GBP
Earnings per Share: 0.56 GBP
Return on Equity: 13.30%
Dividend Yield:   4.24%
P/E Ratio:   8.18
Market Capitalization:   1.19 bill. GBP
Free Float Market Cap.:   926 mill. GBP