PARAGON BANKING GROUP PLC ORD 100.../  GB00B2NGPM57  /

London Domestic
7/20/2018  5:35:01 PM Chg. -3.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
502.00GBX -0.69% 371,692
Turnover(GBP): 1.65 mill.
417.00Bid Size: 3,750 -Ask Size: - 1.37 bill.GBP - -

Master data

WKN: A0NBD6
Ticker: PAG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 509.00
High: 511.00
Low: 501.50
Previous Close: 505.50
Volume (shares): 371,692
Turnover: 1.65 mill.
Price fixings: 551
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.18%
1 Month  
+3.42%
3 Months
  -3.37%
YTD  
+2.30%
1 Year  
+22.29%
3 Years  
+25.53%
5 Years  
+51.20%
1W High / 1W Low: 514.00 502.00
1M High / 1M Low: 524.00 470.40
6M High / 6M Low: 552.50 467.20
High (YTD): 5/23/2018 552.50
Low (YTD): 4/3/2018 467.20
52W High: 5/23/2018 552.50
52W Low: 9/7/2017 403.90
Avg. price 1W:   509.30
Avg. volume 1W:   603,029.40
Avg. price 1M:   501.79
Avg. volume 1M:   608,491.76
Avg. price 6M:   497.83
Avg. volume 6M:   617,038.62
Avg. price 1Y:   474.58
Avg. volume 1Y:   644,037.61
Volatility 1M:   33.94%
Volatility 6M:   25.71%
Volatility 1Y:   22.80%
Volatility 3Y:   28.14%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.43 GBP
Return on Equity: 11.61%
Dividend Yield:   3.12%
P/E Ratio:   11.67
Market Capitalization:   1.37 bill. GBP
Free Float Market Cap.:   1.12 bill. GBP