PARAGON BANKING GROUP PLC ORD 100.../  GB00B2NGPM57  /

London Domestic
9/19/2018  5:35:17 PM Chg. -5.60 Volume Bid6:00:05 AM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
470.00GBX -1.18% 432,083
Turnover(GBP): 1.87 mill.
417.00Bid Size: 3,750 -Ask Size: - 1.28 bill.GBP - -

Master data

WKN: A0NBD6
Ticker: PAG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 476.80
High: 477.00
Low: 470.00
Previous Close: 475.60
Volume (shares): 432,083
Turnover: 1.87 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.44%
1 Month
  -3.33%
3 Months
  -3.61%
YTD
  -4.22%
1 Year  
+15.17%
3 Years  
+11.06%
5 Years  
+49.35%
1W High / 1W Low: 475.60 450.00
1M High / 1M Low: 490.00 450.00
6M High / 6M Low: 552.50 450.00
High (YTD): 5/23/2018 552.50
Low (YTD): 9/13/2018 450.00
52W High: 5/23/2018 552.50
52W Low: 9/20/2017 408.10
Avg. price 1W:   461.04
Avg. volume 1W:   557,065.40
Avg. price 1M:   468.77
Avg. volume 1M:   468,560
Avg. price 6M:   495.33
Avg. volume 6M:   525,948
Avg. price 1Y:   485.20
Avg. volume 1Y:   596,234.48
Volatility 1M:   20.91%
Volatility 6M:   24.75%
Volatility 1Y:   22.47%
Volatility 3Y:   27.90%
Dividend per Share: 0.16 GBP
Earnings per Share: 0.43 GBP
Return on Equity: 11.61%
Dividend Yield:   3.34%
P/E Ratio:   10.91
Market Capitalization:   1.28 bill. GBP
Free Float Market Cap.:   1.04 bill. GBP