Paratek Pharmaceuticals, Inc./  US6993743029  /

IEX
5/22/2019  9:59:42 PM Chg. -0.19 Volume Bid- Ask- High Low
4.21USD -4.21% 41,739
Turnover: 175,245.98
-Bid Size: - -Ask Size: - 4.50 4.03

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 4.39
High: 4.50
Low: 4.03
Previous Close: 4.39
Volume (shares): 41,739
Turnover: 175,245.98
Price fixings: 272
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.24%
1 Month
  -26.27%
3 Months
  -41.28%
YTD
  -17.93%
1 Year
  -60.02%
3 Years
  -70.99%
5 Years
  -89.10%
1W High / 1W Low: 4.54 4.21
1M High / 1M Low: 5.71 4.21
6M High / 6M Low: 7.57 4.21
High (YTD): 2/25/2019 7.25
Low (YTD): 5/22/2019 4.21
52W High: 10/5/2018 11.61
52W Low: 5/22/2019 4.21
Avg. price 1W:   4.37
Avg. volume 1W:   28,347.40
Avg. price 1M:   5.11
Avg. volume 1M:   16,483.55
Avg. price 6M:   6.12
Avg. volume 6M:   14,278.30
Avg. price 1Y:   7.95
Avg. volume 1Y:   17,592.34
Volatility 1M:   61.31%
Volatility 6M:   55.45%
Volatility 1Y:   54.56%
Volatility 3Y:   53.07%