Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
10/18/2017  10:00:00 PM Chg. -0.9000 Volume Bid10:54:24 PM Ask11:54:21 PM High Low
23.3500USD -3.71% 333,185
Turnover: 7.15 mill.
18.9500Bid Size: 100 59.9500Ask Size: 2,000 24.3500 23.3500

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 24.2000
High: 24.3500
Low: 23.3500
Previous Close: 24.2500
Volume (shares): 333,185
Turnover: 7.15 mill.
Price fixings: 1,810
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.30%
1 Month
  -3.71%
3 Months  
+3.55%
YTD  
+51.62%
1 Year  
+90.61%
3 Years  
+0.82%
5 Years
  -61.70%
1W High / 1W Low: 24.4000 23.3500
1M High / 1M Low: 25.6000 23.3500
6M High / 6M Low: 28.2000 18.9000
High (YTD): 8/31/2017 28.2000
Low (YTD): 1/30/2017 14.2500
52W High: 8/31/2017 28.2000
52W Low: 11/1/2016 10.4000
Avg. price 1W:   24.0300
Avg. volume 1W:   273,875
Avg. price 1M:   24.7818
Avg. volume 1M:   318,125
Avg. price 6M:   22.9662
Avg. volume 6M:   628,895
Avg. price 1Y:   19.1117
Avg. volume 1Y:   502,053
Volatility 1M:   23.91%
Volatility 6M:   62.07%
Volatility 1Y:   56.62%
Volatility 3Y:   59.31%