Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
11/21/2018  8:39:03 PM Chg. -0.1600 Volume Bid8:39:04 PM Ask8:39:04 PM High Low
7.1100USD -2.20% 217,079
Turnover: 1.06 mill.
7.1100Bid Size: 400 7.1200Ask Size: 100 7.5000 7.0900

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.3300
High: 7.5000
Low: 7.0900
Previous Close: 7.2700
Volume (shares): 217,079
Turnover: 1.06 mill.
Price fixings: 962
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.97%
1 Month
  -23.88%
3 Months
  -33.24%
YTD
  -60.28%
1 Year
  -64.63%
3 Years
  -61.65%
5 Years
  -83.77%
1W High / 1W Low: 7.3600 7.1800
1M High / 1M Low: 8.9900 6.8500
6M High / 6M Low: 11.6000 6.8500
High (YTD): 1/4/2018 18.8500
Low (YTD): 11/13/2018 6.8500
52W High: 11/22/2017 20.6500
52W Low: 11/13/2018 6.8500
Avg. price 1W:   7.2840
Avg. volume 1W:   349,020.6000
Avg. price 1M:   7.5618
Avg. volume 1M:   706,501.5455
Avg. price 6M:   9.7352
Avg. volume 6M:   677,287.2713
Avg. price 1Y:   12.2098
Avg. volume 1Y:   598,875.6389
Volatility 1M:   71.09%
Volatility 6M:   53.43%
Volatility 1Y:   50.43%
Volatility 3Y:   52.48%