Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
7/23/2018  5:00:34 PM Chg. -0.0750 Volume Bid5:02:35 PM Ask5:06:12 PM High Low
10.5250USD -0.71% 54,649
Turnover: 295,159.9246
10.5000Bid Size: 800 10.5500Ask Size: 1,000 10.6000 10.3500

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 10.6000
High: 10.6000
Low: 10.3500
Previous Close: 10.6000
Volume (shares): 54,649
Turnover: 295,159.9246
Price fixings: 235
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.24%
1 Month
  -1.17%
3 Months
  -3.00%
YTD
  -41.20%
1 Year
  -50.70%
3 Years
  -59.27%
5 Years
  -69.44%
1W High / 1W Low: 10.7000 10.4000
1M High / 1M Low: 10.8000 10.0500
6M High / 6M Low: 16.1500 10.0500
High (YTD): 1/4/2018 18.8500
Low (YTD): 7/2/2018 10.0500
52W High: 8/31/2017 28.2000
52W Low: 7/2/2018 10.0500
Avg. price 1W:   10.5300
Avg. volume 1W:   374,989.2000
Avg. price 1M:   10.4342
Avg. volume 1M:   507,157.3158
Avg. price 6M:   12.2336
Avg. volume 6M:   553,556.6000
Avg. price 1Y:   16.8496
Avg. volume 1Y:   527,164.4303
Volatility 1M:   32.33%
Volatility 6M:   45.67%
Volatility 1Y:   51.82%
Volatility 3Y:   53.19%