Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
9/19/2018  10:00:00 PM Chg. +0.0500 Volume Bid10:00:08 AM Ask10:00:01 AM High Low
9.1500USD +0.55% 167,057
Turnover: 1.02 mill.
9.0000Bid Size: 300 10.4000Ask Size: 200 9.3000 9.1000

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 9.1000
High: 9.3000
Low: 9.1000
Previous Close: 9.1000
Volume (shares): 167,057
Turnover: 1.02 mill.
Price fixings: 759
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.17%
1 Month
  -12.44%
3 Months
  -16.82%
YTD
  -48.88%
1 Year
  -63.18%
3 Years
  -67.22%
5 Years
  -79.61%
1W High / 1W Low: 9.4500 9.0500
1M High / 1M Low: 10.6500 9.0500
6M High / 6M Low: 13.9000 9.0500
High (YTD): 1/4/2018 18.8500
Low (YTD): 9/17/2018 9.0500
52W High: 10/2/2017 25.6000
52W Low: 9/17/2018 9.0500
Avg. price 1W:   9.2200
Avg. volume 1W:   359,668.4000
Avg. price 1M:   9.9330
Avg. volume 1M:   391,435.3636
Avg. price 6M:   10.9324
Avg. volume 6M:   582,712.5234
Avg. price 1Y:   14.7433
Avg. volume 1Y:   494,981.6944
Volatility 1M:   24.49%
Volatility 6M:   43.58%
Volatility 1Y:   41.18%
Volatility 3Y:   52.78%