Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.0500 Volume Bid11:30:01 PM Ask2:00:01 AM High Low
20.4000USD -0.24% 245,060
Turnover: 3.13 mill.
19.7500Bid Size: 300 59.9500Ask Size: 1,500 20.6000 19.8000

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.3500
High: 20.6000
Low: 19.8000
Previous Close: 20.4500
Volume (shares): 245,060
Turnover: 3.13 mill.
Price fixings: 1,373
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.77%
1 Month
  -12.26%
3 Months  
+4.88%
YTD  
+32.47%
1 Year  
+58.14%
3 Years  
+4.67%
5 Years
  -63.83%
1W High / 1W Low: 21.6500 20.1250
1M High / 1M Low: 23.2500 20.1250
6M High / 6M Low: 28.2000 18.9000
High (YTD): 8/31/2017 28.2000
Low (YTD): 1/30/2017 14.2500
52W High: 8/31/2017 28.2000
52W Low: 11/23/2016 13.1500
Avg. price 1W:   20.5500
Avg. volume 1W:   422,843.6000
Avg. price 1M:   21.6523
Avg. volume 1M:   354,039.2273
Avg. price 6M:   22.8873
Avg. volume 6M:   567,107.7891
Avg. price 1Y:   19.9984
Avg. volume 1Y:   523,498.7450
Volatility 1M:   36.33%
Volatility 6M:   58.92%
Volatility 1Y:   55.81%
Volatility 3Y:   58.43%