Paratek Pharmaceuticals/  US6993743029  /

NASDAQ
2/15/2019  9:59:59 PM Chg. +0.0500 Volume Bid11:55:12 PM Ask11:29:46 PM High Low
7.2300USD +0.70% 278,130
Turnover: 1.19 mill.
7.2000Bid Size: 400 8.4900Ask Size: 200 7.3450 7.0810

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 7.2300
High: 7.3450
Low: 7.0810
Previous Close: 7.1800
Volume (shares): 278,130
Turnover: 1.19 mill.
Price fixings: 1,467
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.23%
1 Month  
+9.38%
3 Months
  -1.77%
YTD  
+40.94%
1 Year
  -48.26%
3 Years
  -47.99%
5 Years
  -81.74%
1W High / 1W Low: 7.2400 7.0200
1M High / 1M Low: 7.2400 6.3900
6M High / 6M Low: 11.6000 4.8000
High (YTD): 2/13/2019 7.2400
Low (YTD): 1/2/2019 5.5700
52W High: 3/12/2018 15.3000
52W Low: 12/24/2018 4.8000
Avg. price 1W:   7.1325
Avg. volume 1W:   215,522.2500
Avg. price 1M:   6.7579
Avg. volume 1M:   293,243.1905
Avg. price 6M:   7.8816
Avg. volume 6M:   568,402.3760
Avg. price 1Y:   9.7478
Avg. volume 1Y:   576,650.6200
Volatility 1M:   44.27%
Volatility 6M:   58.67%
Volatility 1Y:   52.51%
Volatility 3Y:   52.17%