Paratek Pharmaceuticals, Inc./  US6993743029  /

NASDAQ
4/23/2018  10:00:00 PM Chg. -0.1500 Volume Bid1:55:17 AM Ask1:55:17 AM High Low
10.8500USD -1.36% 1.18 mill.
Turnover: 8.54 mill.
10.7500Bid Size: 100 11.0000Ask Size: 300 11.3000 10.7500

Master data

WKN: A12EGE
Ticker: PRTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 11.1000
High: 11.3000
Low: 10.7500
Previous Close: 11.0000
Volume (shares): 1.18 mill.
Turnover: 8.54 mill.
Price fixings: 4,715
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -19.93%
1 Month
  -19.03%
3 Months
  -31.33%
YTD
  -39.39%
1 Year
  -49.30%
3 Years
  -62.42%
5 Years
  -77.34%
1W High / 1W Low: 13.5500 10.8500
1M High / 1M Low: 13.9000 10.8500
6M High / 6M Low: 22.4000 10.8500
High (YTD): 1/4/2018 18.8500
Low (YTD): 4/23/2018 10.8500
52W High: 8/31/2017 28.2000
52W Low: 4/23/2018 10.8500
Avg. price 1W:   11.9750
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   12.8888
Avg. volume 1M:   706,988.8000
Avg. price 6M:   16.4353
Avg. volume 6M:   467,735.0726
Avg. price 1Y:   19.7679
Avg. volume 1Y:   545,287.1746
Volatility 1M:   64.44%
Volatility 6M:   45.15%
Volatility 1Y:   54.36%
Volatility 3Y:   53.94%