6/18/2021  9:56:17 PM Chg. -0.0215 Volume Bid- Ask- High Low
0.4085USD -5.00% 198,553
Turnover: 81,166.0477
-Bid Size: - -Ask Size: - 0.4390 0.3851
 

Time & Sales

Date Time Last Volume
6/18/2021 9:56:17 PM 0.4085 1,650
6/18/2021 9:56:11 PM 0.3900 1,000
6/18/2021 9:47:49 PM 0.4100 4,700
6/18/2021 9:43:36 PM 0.4100 2,000
6/18/2021 9:18:51 PM 0.4100 4,300
6/18/2021 9:18:51 PM 0.4050 4,300
6/18/2021 9:18:39 PM 0.4100 500
6/18/2021 9:14:49 PM 0.4100 500
6/18/2021 8:45:54 PM 0.3900 200
6/18/2021 8:05:04 PM 0.4000 2,315
6/18/2021 8:04:50 PM 0.4000 11,499
6/18/2021 8:04:42 PM 0.4001 1,000
6/18/2021 8:04:42 PM 0.4050 1,000
 
  All quotes in USD