6/17/2019  4:42:49 PM Chg. -0.07 Volume Bid- Ask6/17/2019 High Low
2.91USD -2.35% 17,815
Turnover: 52,842.78
-Bid Size: - 2.91Ask Size: 200 3.05 2.90
 

Time & Sales

Date Time Last Volume
6/17/2019 4:42:49 PM 2.91 100
6/17/2019 4:40:56 PM 2.90 2
6/17/2019 4:39:55 PM 2.90 2
6/17/2019 4:39:08 PM 2.91 100
6/17/2019 4:39:08 PM 2.91 100
6/17/2019 4:39:08 PM 2.91 100
6/17/2019 4:38:49 PM 2.91 100
6/17/2019 4:38:49 PM 2.92 100
6/17/2019 4:38:41 PM 2.92 100
6/17/2019 4:37:59 PM 2.91 100
6/17/2019 4:36:54 PM 2.91 600
6/17/2019 4:36:54 PM 2.91 100
6/17/2019 4:36:01 PM 2.92 100
 
  All quotes in USD