5/23/2019  9:57:12 PM Chg. -0.17 Volume Bid- Ask- High Low
5.74USD -2.80% 300
Turnover: 1,743.50
-Bid Size: - -Ask Size: - 5.85 5.74
 

Time & Sales

Date Time Last Volume
5/23/2019 9:57:12 PM 5.74 100
5/23/2019 6:05:06 PM 5.85 100
5/23/2019 5:26:32 PM 5.85 100
5/22/2019 9:59:43 PM 5.90 5
5/22/2019 9:59:43 PM 5.90 5
5/22/2019 9:59:29 PM 5.91 5
5/22/2019 9:57:53 PM 5.93 200
5/22/2019 9:54:36 PM 5.93 100
5/22/2019 9:49:36 PM 5.93 100
5/22/2019 9:42:16 PM 5.93 100
5/22/2019 9:33:13 PM 5.92 100
5/22/2019 9:28:10 PM 5.93 100
5/22/2019 9:14:50 PM 5.93 200
 
  All quotes in USD