Park Aerospace Corp/ US70014A1043 /
| 2024-04-22 9:53:55 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.93USD | -2.10% | 1,140 Turnover: 17,154.10 |
-Bid Size: - | -Ask Size: - | 306.99 mill.USD | 9.35% | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:53:55 PM | 14.93 | 39 |
| 2024-04-22 | 8:26:06 PM | 15.14 | 49 |
| 2024-04-22 | 7:44:23 PM | 15.13 | 1 |
| 2024-04-22 | 7:00:29 PM | 15.04 | 8 |
| 2024-04-22 | 7:00:29 PM | 15.04 | 100 |
| 2024-04-22 | 7:00:08 PM | 14.95 | 90 |
| 2024-04-22 | 6:44:01 PM | 15.03 | 100 |
| 2024-04-22 | 6:18:37 PM | 15.02 | 100 |
| 2024-04-22 | 6:14:10 PM | 15.03 | 100 |
| 2024-04-22 | 6:00:06 PM | 15.10 | 27 |
| 2024-04-22 | 5:56:03 PM | 15.09 | 7 |
| 2024-04-22 | 5:37:42 PM | 15.08 | 100 |
| 2024-04-22 | 5:35:53 PM | 15.08 | 100 |
All quotes in USD
