Park Hotels and Resorts Inc/ US7005171050 /
| 2024-04-19 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.15USD | +0.12% | 1.83 mill. Turnover: 23.64 mill. |
15.88Bid Size: 100 | 16.31Ask Size: 100 | 16.34 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 16.15 | - |
| 2024-04-19 | 10:00:02 PM | 16.15 | 685,965 |
| 2024-04-19 | 9:59:59 PM | 16.16 | 3,700 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.15 | 200 |
All quotes in USD
