10/20/2020  4:54:32 PM Chg. +0.36 Volume Bid10/20/2020 Ask10/20/2020 High Low
9.99USD +3.74% 1.23 mill.
Turnover: 11.61 mill.
9.98Bid Size: 1,300 9.99Ask Size: 600 10.10 9.76
 

Time & Sales

Date Time Last Volume
10/20/2020 4:54:50 PM 9.98 100
10/20/2020 4:54:50 PM 9.98 100
10/20/2020 4:54:50 PM 9.99 100
10/20/2020 4:54:32 PM 9.99 200
10/20/2020 4:54:30 PM 9.99 100
10/20/2020 4:54:24 PM 9.99 200
10/20/2020 4:54:16 PM 9.99 100
10/20/2020 4:54:16 PM 9.99 100
10/20/2020 4:54:16 PM 9.98 333
10/20/2020 4:54:16 PM 9.99 100
10/20/2020 4:54:16 PM 9.99 100
10/20/2020 4:54:16 PM 9.99 100
10/20/2020 4:54:16 PM 9.99 187
 
  All quotes in USD