6/18/2021  9:59:59 PM Chg. -4.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
281.00USD -1.50% 105,810
Turnover: 29.91 mill.
-Bid Size: - -Ask Size: - 36.26 bill.USD 1.25% 29.92
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 281.00 20
6/18/2021 9:59:54 PM 280.95 5
6/18/2021 9:59:51 PM 280.91 2
6/18/2021 9:59:51 PM 280.95 4
6/18/2021 9:59:50 PM 280.95 8
6/18/2021 9:59:50 PM 280.95 43
6/18/2021 9:59:43 PM 280.95 58
6/18/2021 9:59:42 PM 280.96 12
6/18/2021 9:59:42 PM 280.96 30
6/18/2021 9:59:42 PM 280.96 12
6/18/2021 9:59:42 PM 280.96 70
6/18/2021 9:59:41 PM 280.96 18
6/18/2021 9:59:41 PM 280.96 33
 
  All quotes in USD