6/19/2019  9:59:55 PM Chg. +1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.63USD +0.65% 80,511
Turnover: 13.49 mill.
-Bid Size: - -Ask Size: - 21.5 bill.USD 1.63% 21.01
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:55 PM 167.63 31
6/19/2019 9:59:55 PM 167.63 24
6/19/2019 9:59:55 PM 167.62 100
6/19/2019 9:59:51 PM 167.65 30
6/19/2019 9:59:50 PM 167.72 100
6/19/2019 9:59:43 PM 167.68 100
6/19/2019 9:59:26 PM 167.60 36
6/19/2019 9:59:22 PM 167.64 100
6/19/2019 9:59:22 PM 167.63 100
6/19/2019 9:59:17 PM 167.65 100
6/19/2019 9:59:12 PM 167.60 99
6/19/2019 9:59:12 PM 167.65 100
6/19/2019 9:59:12 PM 167.62 100
 
  All quotes in USD