7/8/2020  9:59:55 PM Chg. -3.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
178.98USD -1.86% 70,525
Turnover: 12.67 mill.
-Bid Size: - -Ask Size: - 22.97 bill.USD 1.76% 15.40
 

Time & Sales

Date Time Last Volume
7/8/2020 9:59:55 PM 178.98 4
7/8/2020 9:59:54 PM 178.98 5
7/8/2020 9:59:52 PM 178.90 3
7/8/2020 9:59:50 PM 178.92 4
7/8/2020 9:59:45 PM 179.06 60
7/8/2020 9:59:45 PM 179.04 92
7/8/2020 9:59:40 PM 178.96 9
7/8/2020 9:59:35 PM 178.92 100
7/8/2020 9:59:32 PM 179.00 9
7/8/2020 9:59:30 PM 179.06 11
7/8/2020 9:59:22 PM 178.83 3
7/8/2020 9:59:16 PM 178.80 6
7/8/2020 9:59:10 PM 178.78 15
 
  All quotes in USD