Parkervision, Inc./ US7013543001 /
| 2024-04-22 9:51:58 PM | Chg. -0.0013 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1489USD | -0.84% | 18,124 Turnover: 2,657.1294 |
-Bid Size: - | -Ask Size: - | 0.1533 | 0.1447 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:51:58 PM | 0.1489 | 682 |
| 2024-04-22 | 9:46:31 PM | 0.1467 | 167 |
| 2024-04-22 | 9:35:41 PM | 0.1460 | 339 |
| 2024-04-22 | 9:04:22 PM | 0.1460 | 300 |
| 2024-04-22 | 8:53:50 PM | 0.1447 | 2,900 |
| 2024-04-22 | 8:53:43 PM | 0.1455 | 5,000 |
| 2024-04-22 | 8:53:38 PM | 0.1455 | 5,000 |
| 2024-04-22 | 4:55:09 PM | 0.1455 | 130 |
| 2024-04-22 | 4:26:27 PM | 0.1530 | 2,505 |
| 2024-04-22 | 3:32:18 PM | 0.1533 | 100 |
| 2024-04-22 | 3:30:00 PM | 0.1455 | 1,000 |
| 2024-04-19 | 6:18:06 PM | 0.1502 | 5,000 |
| 2024-04-19 | 6:16:14 PM | 0.1549 | 900 |
All quotes in USD
