Parrot SA/ FR0004038263 /
| 2024-04-23 5:35:06 PM | Chg. -0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -0.91% | 548 Turnover: 1,189.210 |
2.130Bid Size: 250 | 2.200Ask Size: 50 | 2.190 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:06 PM | 2.180 | 58 |
| 2024-04-23 | 5:35:06 PM | 2.180 | 1 |
| 2024-04-23 | 5:35:06 PM | 2.180 | 1 |
| 2024-04-23 | 5:28:53 PM | 2.180 | 200 |
| 2024-04-23 | 5:15:13 PM | 2.140 | 30 |
| 2024-04-23 | 3:53:02 PM | 2.140 | 35 |
| 2024-04-23 | 3:53:02 PM | 2.140 | 30 |
| 2024-04-23 | 3:53:02 PM | 2.150 | 10 |
| 2024-04-23 | 3:53:02 PM | 2.150 | 19 |
| 2024-04-23 | 3:53:02 PM | 2.160 | 8 |
| 2024-04-23 | 3:14:56 PM | 2.180 | 16 |
| 2024-04-23 | 3:00:56 PM | 2.160 | 10 |
| 2024-04-23 | 12:47:47 PM | 2.150 | 30 |
All quotes in EUR
