6/26/2019  8:36:02 PM Chg. +0.39 Volume Bid- Ask- High Low
45.37USD +0.86% 1,261
Turnover: 57,391.56
-Bid Size: - -Ask Size: - 45.88 45.22
 

Time & Sales

Date Time Last Volume
6/26/2019 8:36:02 PM 45.37 100
6/26/2019 8:10:55 PM 45.77 5
6/26/2019 8:04:50 PM 45.52 100
6/26/2019 7:46:08 PM 45.52 10
6/26/2019 7:44:05 PM 45.49 50
6/26/2019 7:43:09 PM 45.48 44
6/26/2019 7:31:41 PM 45.49 100
6/26/2019 7:31:39 PM 45.47 78
6/26/2019 7:31:39 PM 45.47 22
6/26/2019 7:28:29 PM 45.50 250
6/26/2019 7:28:29 PM 45.50 100
6/26/2019 7:25:21 PM 45.50 100
6/26/2019 7:21:19 PM 45.51 37
 
  All quotes in USD