8/12/2020  9:59:09 PM Chg. -0.39 Volume Bid- Ask- High Low
65.22USD -0.59% 4,707
Turnover: 308,885.63
-Bid Size: - -Ask Size: - 67.27 65.10
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:09 PM 65.22 3
8/12/2020 9:59:09 PM 65.22 1
8/12/2020 9:59:08 PM 65.26 1
8/12/2020 9:58:56 PM 65.27 1
8/12/2020 9:58:56 PM 65.30 42
8/12/2020 9:58:53 PM 65.32 1
8/12/2020 9:57:32 PM 65.30 35
8/12/2020 9:55:44 PM 65.25 5
8/12/2020 9:55:02 PM 65.23 100
8/12/2020 9:54:35 PM 65.33 100
8/12/2020 9:54:23 PM 65.33 1
8/12/2020 9:54:14 PM 65.32 100
8/12/2020 9:48:00 PM 65.24 100
 
  All quotes in USD