Patrick Industries/ US7033431039 /
| 2024-04-18 9:59:57 PM | Chg. -1.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.65USD | -1.31% | 6,895 Turnover: 711,743.71 |
-Bid Size: - | -Ask Size: - | 104.92 | 101.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 102.65 | 19 |
| 2024-04-18 | 9:59:57 PM | 102.65 | 7 |
| 2024-04-18 | 9:59:55 PM | 102.62 | 12 |
| 2024-04-18 | 9:59:55 PM | 102.65 | 6 |
| 2024-04-18 | 9:59:55 PM | 102.81 | 2 |
| 2024-04-18 | 9:59:54 PM | 102.81 | 7 |
| 2024-04-18 | 9:59:49 PM | 102.72 | 30 |
| 2024-04-18 | 9:59:43 PM | 102.66 | 2 |
| 2024-04-18 | 9:59:37 PM | 102.66 | 1 |
| 2024-04-18 | 9:59:37 PM | 102.66 | 1 |
| 2024-04-18 | 9:59:35 PM | 102.66 | 2 |
| 2024-04-18 | 9:59:26 PM | 102.66 | 3 |
| 2024-04-18 | 9:59:22 PM | 102.59 | 13 |
All quotes in USD
