Patriot Gold Corp./ US70337F1030 /
| 2024-04-22 9:22:00 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0766USD | - | 12,325 Turnover: 1,025.1950 |
-Bid Size: - | -Ask Size: - | 0.0849 | 0.0710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:22:00 PM | 0.0766 | 125 |
| 2024-04-22 | 7:13:26 PM | 0.0710 | 700 |
| 2024-04-22 | 5:01:30 PM | 0.0780 | 500 |
| 2024-04-22 | 4:53:14 PM | 0.0849 | 10,000 |
| 2024-04-22 | 4:18:34 PM | 0.0780 | 1,000 |
| 2024-04-19 | 6:09:14 PM | 0.0825 | 500 |
| 2024-04-19 | 5:20:17 PM | 0.0701 | 5,000 |
| 2024-04-19 | 5:19:51 PM | 0.0723 | 5,000 |
All quotes in USD
