Patriot National Bancorp/  US70336F2039  /

NASDAQ
4/15/2019  9:44:54 PM Chg. - Volume Bid10:02:00 PM Ask10:02:00 PM High Low
15.7900USD - 3,918
Turnover: 31,450.4700
15.5200Bid Size: 400 16.5000Ask Size: 1,000 16.3200 15.1800

Master data

WKN: -
Ticker: PNBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 15.1800
High: 16.3200
Low: 15.1800
Previous Close: 15.3800
Volume (shares): 3,918
Turnover: 31,450.4700
Price fixings: 20
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.67%
1 Month  
+7.86%
3 Months  
+10.03%
YTD  
+10.81%
1 Year
  -18.19%
3 Years  
+18.72%
5 Years  
+26.32%
1W High / 1W Low: 15.7900 15.3800
1M High / 1M Low: 16.0000 14.6400
6M High / 6M Low: 21.6200 14.0000
High (YTD): 3/26/2019 16.0000
Low (YTD): 1/7/2019 14.0000
52W High: 9/20/2018 24.4000
52W Low: 1/7/2019 14.0000
Avg. price 1W:   15.5850
Avg. volume 1W:   2,559
Avg. price 1M:   15.4400
Avg. volume 1M:   4,282.5556
Avg. price 6M:   16.6097
Avg. volume 6M:   3,541.0824
Avg. price 1Y:   18.7073
Avg. volume 1Y:   3,575.1525
Volatility 1M:   21.47%
Volatility 6M:   30.90%
Volatility 1Y:   31.16%
Volatility 3Y:   34.63%