Patriot National Bancorp/  US70336F2039  /

NASDAQ
2/19/2019  8:15:35 PM Chg. -0.2510 Volume Bid9:50:24 PM Ask2/19/2019 High Low
14.6490USD -1.68% 1,549
Turnover: 20,874.9078
14.4000Bid Size: 500 14.7300Ask Size: 100 14.6490 14.5000

Master data

WKN: -
Ticker: PNBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 14.6474
High: 14.6490
Low: 14.5000
Previous Close: 14.9000
Volume (shares): 1,549
Turnover: 20,874.9078
Price fixings: 4
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.01%
1 Month  
+2.08%
3 Months
  -24.68%
YTD  
+2.80%
1 Year
  -22.08%
3 Years  
+10.39%
5 Years  
+14.45%
1W High / 1W Low: 14.9000 14.9000
1M High / 1M Low: 15.1999 14.3500
6M High / 6M Low: 24.4000 14.0000
High (YTD): 1/31/2019 15.1999
Low (YTD): 1/7/2019 14.0000
52W High: 9/20/2018 24.4000
52W Low: 1/7/2019 14.0000
Avg. price 1W:   14.9000
Avg. volume 1W:   223
Avg. price 1M:   14.8115
Avg. volume 1M:   465.5000
Avg. price 6M:   18.9797
Avg. volume 6M:   3,975
Avg. price 1Y:   19.2370
Avg. volume 1Y:   3,240.9286
Volatility 1M:   37.13%
Volatility 6M:   36.53%
Volatility 1Y:   31.66%
Volatility 3Y:   34.52%