8/10/2020  5:49:49 PM Chg. +0.08 Volume Bid- Ask- High Low
7.99USD +1.01% 1,000
Turnover: 7,990
-Bid Size: - -Ask Size: - 7.99 7.99
 

Time & Sales

Date Time Last Volume
8/10/2020 5:49:49 PM 7.99 1,000
8/7/2020 9:45:24 PM 7.91 2,500
8/7/2020 9:21:29 PM 8.17 100
8/7/2020 6:54:08 PM 8.54 500
8/7/2020 6:54:08 PM 8.54 500
8/7/2020 6:33:03 PM 8.62 100
8/7/2020 6:04:44 PM 8.31 100
8/7/2020 5:56:55 PM 8.49 100
8/7/2020 5:27:40 PM 7.89 100
8/7/2020 4:55:02 PM 8.22 100
8/7/2020 4:54:23 PM 8.66 100
8/7/2020 4:52:15 PM 8.71 100
8/7/2020 4:50:33 PM 9.16 100
 
  All quotes in USD