Patriot National Bancorp/ US70336F1049 /
| 5/6/2021 6:46:51 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.99USD | - | 195 Turnover: 1,752.05 |
-Bid Size: - | -Ask Size: - | 8.99 | 8.98 |
Master data
| WKN: | 924551 |
|---|---|
| Ticker: | PNBK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 8.98 |
|---|---|
| High: | 8.99 |
| Low: | 8.98 |
| Previous Close: | 9.50 |
| Volume (shares): | 195 |
| Turnover: | 1,752.05 |
| Trades: | 2 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -5.37% | ||
|---|---|---|---|
| 1 Month | -18.12% | ||
| 3 Months | -11.69% | ||
| YTD | -2.60% | ||
| 1 Year | +48.84% | ||
| 3 Years | -53.30% | ||
| 5 Years | -34.81% |
| 1W High / 1W Low: | 8.99 | 8.99 |
|---|---|---|
| 1M High / 1M Low: | 9.50 | 8.99 |
| 6M High / 6M Low: | 10.99 | 6.97 |
| High (YTD): | 3/4/2021 | 10.99 |
| Low (YTD): | 5/6/2021 | 8.99 |
| 52W High: | 3/4/2021 | 10.99 |
| 52W Low: | 6/1/2020 | 5.26 |
| Avg. price 1W: | 8.99 | |
| Avg. volume 1W: | 195 | |
| Avg. price 1M: | 9.14 | |
| Avg. volume 1M: | 131.83 | |
| Avg. price 6M: | 9.41 | |
| Avg. volume 6M: | 67.32 | |
| Avg. price 1Y: | 7.23 | |
| Avg. volume 1Y: | 324.76 | |
| Volatility 1M: | 34.88% | |
| Volatility 6M: | 45.60% | |
| Volatility 1Y: | 61.32% | |
| Volatility 3Y: | 48.94% |