Patriot National Bancorp/  US70336F2039  /

NASDAQ
10/18/2021  9:58:46 PM Chg. +0.4343 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
10.2100USD +4.44% 896
Turnover: 6,927
9.9500Bid Size: 300 10.2300Ask Size: 400 10.2100 9.6900

Master data

WKN: -
Ticker: PNBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: 

Quote data

Open: 9.8500
High: 10.2100
Low: 9.6900
Previous Close: 9.7757
Volume (shares): 896
Turnover: 6,927
Trades: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.50%
1 Month  
+10.14%
3 Months  
+14.46%
YTD  
+2.72%
1 Year  
+49.49%
3 Years
  -49.75%
5 Years
  -21.76%
1W High / 1W Low: 10.1400 9.7700
1M High / 1M Low: 10.5900 9.3000
6M High / 6M Low: 10.5900 7.9900
High (YTD): 3/4/2021 10.9986
Low (YTD): 6/9/2021 7.9900
52W High: 3/4/2021 10.9986
52W Low: 11/5/2020 6.6900
Avg. price 1W:   9.8511
Avg. volume 1W:   5,156
Avg. price 1M:   9.9065
Avg. volume 1M:   6,095.8500
Avg. price 6M:   9.1321
Avg. volume 6M:   9,649.3729
Avg. price 1Y:   9.2008
Avg. volume 1Y:   6,236.9069
Volatility 1M:   46.46%
Volatility 6M:   33.35%
Volatility 1Y:   38.15%
Volatility 3Y:   57.78%