Patriot Scientific Corp/  US70336N1072  /

Nasdaq Other OTC
7/2/2020  8:33:35 PM Chg. -0.0003 Volume Bid- Ask- High Low
0.0015USD -14.29% 23,919
Turnover: 38.7177
-Bid Size: - -Ask Size: - 0.0019 0.0015
 

Time & Sales

Date Time Last Volume
7/2/2020 8:33:35 PM 0.0015 12,950
7/2/2020 7:45:43 PM 0.0019 969
7/2/2020 5:34:00 PM 0.0018 10,000
7/1/2020 8:45:24 PM 0.0018 4,400
7/1/2020 6:43:04 PM 0.0018 10,000
7/1/2020 6:41:30 PM 0.0018 10,000
7/1/2020 3:30:01 PM 0.0015 17,063
6/30/2020 3:30:04 PM 0.0015 40,000
6/29/2020 8:16:51 PM 0.0020 100,000
6/29/2020 7:15:09 PM 0.0018 18,583
6/29/2020 6:04:58 PM 0.0017 2,200
6/29/2020 5:55:41 PM 0.0018 5,000
6/29/2020 4:06:07 PM 0.0015 100,000
 
  All quotes in USD