6/18/2021  9:07:13 PM Chg. +0.01 Volume Bid10:30:54 PM Ask10:30:54 PM High Low
0.51CAD +2.00% 44,964
Turnover: 21,635
0.49Bid Size: 14,500 0.52Ask Size: 5,500 0.52 0.50
 

Time & Sales

Date Time Last Volume
6/18/2021 9:07:13 PM 0.51 500
6/18/2021 8:41:39 PM 0.52 1,000
6/18/2021 8:41:39 PM 0.52 500
6/18/2021 8:29:43 PM 0.50 1,000
6/18/2021 8:26:41 PM 0.50 2,000
6/18/2021 8:26:41 PM 0.50 3,000
6/18/2021 8:18:01 PM 0.51 500
6/18/2021 7:35:31 PM 0.51 500
6/18/2021 7:13:23 PM 0.52 1,000
6/18/2021 7:13:23 PM 0.52 2,500
6/18/2021 7:13:23 PM 0.52 500
6/18/2021 6:45:12 PM 0.50 1,000
6/18/2021 6:45:12 PM 0.51 2,000
 
  All quotes in CAD