OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Patterson Companies/  US7033951036  /

IEX
11/30/2023  9:59:47 PM Chg. -0.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.46USD -2.08% 67,561
Turnover: 1.71 mill.		 -Bid Size: - -Ask Size: - 2.35 bill.USD 4.09% 11.87
 

Time & Sales

Date Time Last Volume
11/30/2023 9:59:47 PM 25.46 17
11/30/2023 9:59:47 PM 25.46 6
11/30/2023 9:59:46 PM 25.46 7
11/30/2023 9:59:46 PM 25.46 100
11/30/2023 9:59:40 PM 25.46 16
11/30/2023 9:59:40 PM 25.46 12
11/30/2023 9:59:40 PM 25.46 100
11/30/2023 9:59:40 PM 25.46 60
11/30/2023 9:59:36 PM 25.44 100
11/30/2023 9:59:35 PM 25.44 6
11/30/2023 9:59:34 PM 25.44 200
11/30/2023 9:59:34 PM 25.43 51
11/30/2023 9:59:32 PM 25.43 100
 
  All quotes in USD