Patterson Companies/ US7033951036 /
| 2024-04-17 9:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.74USD | +0.39% | 20,750 Turnover: 534,039.84 |
-Bid Size: - | -Ask Size: - | 2.31 bill.USD | 4.04% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:59 PM | 25.74 | 28 |
| 2024-04-17 | 9:59:58 PM | 25.73 | 10 |
| 2024-04-17 | 9:59:58 PM | 25.73 | 10 |
| 2024-04-17 | 9:59:57 PM | 25.74 | 11 |
| 2024-04-17 | 9:59:57 PM | 25.72 | 101 |
| 2024-04-17 | 9:59:57 PM | 25.73 | 30 |
| 2024-04-17 | 9:59:55 PM | 25.74 | 7 |
| 2024-04-17 | 9:59:54 PM | 25.73 | 68 |
| 2024-04-17 | 9:59:54 PM | 25.73 | 8 |
| 2024-04-17 | 9:59:53 PM | 25.72 | 70 |
| 2024-04-17 | 9:59:53 PM | 25.73 | 30 |
| 2024-04-17 | 9:59:53 PM | 25.73 | 17 |
| 2024-04-17 | 9:59:52 PM | 25.72 | 70 |
All quotes in USD
