PAUL HARTMANN AG NA O.N./ DE0007474041 /
| 2024-04-19 8:06:33 AM | Chg. 0.0000 | Volume | Bid8:13:33 PM | Ask8:06:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.0000EUR | 0.00% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 739.4 mill.EUR | 3.86% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:06:33 AM | 207.0000 | 0 |
| 2024-04-18 | 8:05:21 AM | 207.0000 | 0 |
| 2024-04-17 | 4:15:49 PM | 210.0000 | 11 |
| 2024-04-17 | 11:24:00 AM | 208.0000 | 30 |
| 2024-04-17 | 8:00:33 AM | 207.0000 | 0 |
| 2024-04-16 | 8:01:38 AM | 208.0000 | 0 |
| 2024-04-15 | 3:31:59 PM | 210.0000 | 16 |
| 2024-04-15 | 1:11:09 PM | 210.0000 | 15 |
| 2024-04-15 | 10:29:16 AM | 210.0000 | 20 |
| 2024-04-15 | 9:10:24 AM | 206.0000 | 2 |
| 2024-04-15 | 8:40:02 AM | 210.0000 | 49 |
| 2024-04-15 | 8:06:20 AM | 206.0000 | 3 |
All quotes in EUR
