8/17/2018  10:00:00 PM Chg. +0.4300 Volume Bid10:01:01 PM Ask10:05:43 PM Market Capitalization Dividend Y. P/E Ratio
72.3200USD +0.60% 2.67 mill.
Turnover: 151.93 mill.
69.0200Bid Size: 100 72.3200Ask Size: 100 25.96 bill.USD 2.54% 31.86

Master data

WKN: 868284
Ticker: PAYX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 71.7700
High: 72.4200
Low: 71.5600
Previous Close: 71.8900
Volume (shares): 2.67 mill.
Turnover: 151.93 mill.
Price fixings: 7,976
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.83%
1 Month  
+3.46%
3 Months  
+11.57%
YTD  
+6.23%
1 Year  
+31.51%
3 Years  
+49.27%
5 Years  
+83.93%
1W High / 1W Low: 71.8900 70.9300
1M High / 1M Low: 72.0000 68.6700
6M High / 6M Low: 72.0000 59.8400
High (YTD): 7/25/2018 72.0000
Low (YTD): 3/27/2018 59.8400
52W High: 7/25/2018 72.0000
52W Low: 8/18/2017 54.9900
Avg. price 1W:   71.2800
Avg. volume 1W:   1.51 mill.
Avg. price 1M:   70.6200
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   66.0685
Avg. volume 6M:   2.02 mill.
Avg. price 1Y:   65.1073
Avg. volume 1Y:   1.99 mill.
Volatility 1M:   13.51%
Volatility 6M:   17.00%
Volatility 1Y:   17.21%
Volatility 3Y:   17.47%
Dividend per Share: 1.84 USD
Earnings per Share: 2.27 USD
Return on Equity: 41.80%
Dividend Yield:   2.54%
P/E Ratio:   31.86
Market Capitalization:   25.96 bill. USD
Free Float Market Cap.:   19.78 bill. USD