Paycom Software, Inc./  US70432V1026  /

IEX
10/22/2019  8:37:33 PM Chg. -15.03 Volume Bid- Ask10/22/2019 High Low
190.74USD -7.30% 12,069
Turnover: 2.39 mill.
-Bid Size: - 198.24Ask Size: 200 208.05 190.37

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 207.42
High: 208.05
Low: 190.37
Previous Close: 205.77
Volume (shares): 12,069
Turnover: 2.39 mill.
Price fixings: 156
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -13.65%
1 Month
  -11.88%
3 Months
  -18.46%
YTD  
+55.72%
1 Year  
+42.38%
3 Years  
+281.71%
5 Years  
+1057.40%
1W High / 1W Low: 220.90 202.85
1M High / 1M Low: 220.90 202.85
6M High / 6M Low: 255.38 190.15
High (YTD): 8/27/2019 255.38
Low (YTD): 1/3/2019 116.43
52W High: 8/27/2019 255.38
52W Low: 12/24/2018 111.69
Avg. price 1W:   210.38
Avg. volume 1W:   9,964.20
Avg. price 1M:   211.62
Avg. volume 1M:   13,013.48
Avg. price 6M:   222.20
Avg. volume 6M:   27,825.86
Avg. price 1Y:   187.46
Avg. volume 1Y:   25,007.48
Volatility 1M:   36.70%
Volatility 6M:   38.08%
Volatility 1Y:   38.22%
Volatility 3Y:   36.79%