Paycom Software, Inc./  US70432V1026  /

IEX
5/22/2019  9:59:15 PM Chg. -0.49 Volume Bid- Ask- High Low
213.07USD -0.23% 22,143
Turnover: 4.73 mill.
-Bid Size: - -Ask Size: - 215.42 212.86

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 213.12
High: 215.42
Low: 212.86
Previous Close: 213.56
Volume (shares): 22,143
Turnover: 4.73 mill.
Price fixings: 323
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.46%
1 Month  
+9.48%
3 Months  
+15.67%
YTD  
+73.95%
1 Year  
+109.28%
3 Years  
+422.36%
5 Years  
+1366.41%
1W High / 1W Low: 213.56 207.43
1M High / 1M Low: 213.56 192.70
6M High / 6M Low: 213.56 111.69
High (YTD): 5/21/2019 213.56
Low (YTD): 1/3/2019 116.43
52W High: 5/21/2019 213.56
52W Low: 6/27/2018 97.21
Avg. price 1W:   211.39
Avg. volume 1W:   35,353.80
Avg. price 1M:   203.94
Avg. volume 1M:   39,126.09
Avg. price 6M:   165.85
Avg. volume 6M:   22,847.12
Avg. price 1Y:   146.00
Avg. volume 1Y:   26,568.49
Volatility 1M:   34.41%
Volatility 6M:   35.08%
Volatility 1Y:   40.89%
Volatility 3Y:   35.70%