Paycom Software, Inc./  US70432V1026  /

IEX
7/15/2020  9:59:50 PM Chg. +8.70 Volume Bid- Ask- High Low
294.44USD +3.04% 12,006
Turnover: 3.52 mill.
-Bid Size: - -Ask Size: - 297.28 289.95

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 290.98
High: 297.28
Low: 289.95
Previous Close: 285.74
Volume (shares): 12,006
Turnover: 3.52 mill.
Price fixings: 241
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -7.64%
1 Month
  -4.39%
3 Months  
+30.12%
YTD  
+11.16%
1 Year  
+21.07%
3 Years  
+328.28%
5 Years  
+745.61%
1W High / 1W Low: 318.78 285.74
1M High / 1M Low: 329.23 285.74
6M High / 6M Low: 337.88 164.95
High (YTD): 2/4/2020 337.88
Low (YTD): 4/3/2020 164.95
52W High: 2/4/2020 337.88
52W Low: 4/3/2020 164.95
Avg. price 1W:   303.52
Avg. volume 1W:   25,920.40
Avg. price 1M:   312.23
Avg. volume 1M:   30,846.86
Avg. price 6M:   272.12
Avg. volume 6M:   46,709.33
Avg. price 1Y:   254.97
Avg. volume 1Y:   34,611.34
Volatility 1M:   40.03%
Volatility 6M:   82.27%
Volatility 1Y:   63.52%
Volatility 3Y:   46.95%