Paycom Software, Inc./  US70432V1026  /

IEX
9/20/2018  9:52:37 PM Chg. +0.03 Volume Bid- Ask- High Low
153.47USD +0.02% 70,048
Turnover: 10.76 mill.
-Bid Size: - -Ask Size: - 155.76 151.58

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 152.49
High: 155.76
Low: 151.58
Previous Close: 153.44
Volume (shares): 70,048
Turnover: 10.76 mill.
Price fixings: 446
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.34%
1 Month  
+8.32%
3 Months  
+36.25%
YTD  
+91.03%
1 Year  
+105.23%
3 Years  
+305.68%
5 Years     -
1W High / 1W Low: 163.32 153.44
1M High / 1M Low: 163.32 141.68
6M High / 6M Low: 163.32 97.21
High (YTD): 9/14/2018 163.32
Low (YTD): 1/2/2018 80.36
52W High: 9/14/2018 163.32
52W Low: 9/26/2017 73.44
Avg. price 1W:   158.79
Avg. volume 1W:   23,676.80
Avg. price 1M:   153.40
Avg. volume 1M:   17,778.50
Avg. price 6M:   118.52
Avg. volume 6M:   26,272.55
Avg. price 1Y:   102.32
Avg. volume 1Y:   26,598.84
Volatility 1M:   30.78%
Volatility 6M:   44.06%
Volatility 1Y:   36.53%
Volatility 3Y:   38.99%