Paycom Software, Inc./  US70432V1026  /

IEX
2/14/2020  9:59:53 PM Chg. +10.99 Volume Bid- Ask- High Low
314.36USD +3.62% 23,256
Turnover: 7.28 mill.
-Bid Size: - -Ask Size: - 315.44 304.99

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 304.99
High: 315.44
Low: 304.99
Previous Close: 303.37
Volume (shares): 23,256
Turnover: 7.28 mill.
Price fixings: 298
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.06%
1 Month  
+6.79%
3 Months  
+35.07%
YTD  
+18.68%
1 Year  
+72.32%
3 Years  
+499.81%
5 Years  
+871.15%
1W High / 1W Low: 314.36 294.76
1M High / 1M Low: 337.88 290.48
6M High / 6M Low: 337.88 190.55
High (YTD): 2/4/2020 337.88
Low (YTD): 1/2/2020 271.87
52W High: 2/4/2020 337.88
52W Low: 3/6/2019 175.60
Avg. price 1W:   301.32
Avg. volume 1W:   27,469.40
Avg. price 1M:   309.17
Avg. volume 1M:   54,536.52
Avg. price 6M:   250.95
Avg. volume 6M:   26,547.55
Avg. price 1Y:   229.58
Avg. volume 1Y:   26,374.51
Volatility 1M:   48.36%
Volatility 6M:   38.26%
Volatility 1Y:   35.82%
Volatility 3Y:   35.04%