Paycom Software, Inc./  US70432V1026  /

IEX
1/18/2019  9:59:45 PM Chg. +4.10 Volume Bid- Ask- High Low
136.23USD +3.10% 13,396
Turnover: 1.82 mill.
-Bid Size: - -Ask Size: - 136.88 133.81

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 135.02
High: 136.88
Low: 133.81
Previous Close: 132.13
Volume (shares): 13,396
Turnover: 1.82 mill.
Price fixings: 145
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.01%
1 Month  
+10.08%
3 Months  
+3.92%
YTD  
+11.22%
1 Year  
+49.44%
3 Years  
+338.89%
5 Years     -
1W High / 1W Low: 132.13 124.67
1M High / 1M Low: 132.13 111.69
6M High / 6M Low: 163.32 103.07
High (YTD): 1/17/2019 132.13
Low (YTD): 1/3/2019 116.43
52W High: 9/14/2018 163.32
52W Low: 2/9/2018 82.98
Avg. price 1W:   129.71
Avg. volume 1W:   8,315
Avg. price 1M:   123.34
Avg. volume 1M:   17,408.05
Avg. price 6M:   133.18
Avg. volume 6M:   30,263.44
Avg. price 1Y:   118.65
Avg. volume 1Y:   27,280.20
Volatility 1M:   45.31%
Volatility 6M:   48.26%
Volatility 1Y:   42.05%
Volatility 3Y:   37.98%