Paycom Software, Inc./  US70432V1026  /

IEX
11/19/2018  9:59:48 PM Chg. -10.48 Volume Bid- Ask- High Low
113.11USD -8.48% 35,666
Turnover: 4.11 mill.
-Bid Size: - -Ask Size: - 122.47 113.10

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 122.38
High: 122.47
Low: 113.10
Previous Close: 123.59
Volume (shares): 35,666
Turnover: 4.11 mill.
Price fixings: 336
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.58%
1 Month
  -13.72%
3 Months
  -20.17%
YTD  
+40.79%
1 Year  
+35.59%
3 Years  
+168.10%
5 Years     -
1W High / 1W Low: 124.89 113.11
1M High / 1M Low: 133.97 113.11
6M High / 6M Low: 163.32 97.21
High (YTD): 9/14/2018 163.32
Low (YTD): 1/2/2018 80.36
52W High: 9/14/2018 163.32
52W Low: 12/5/2017 76.21
Avg. price 1W:   121.64
Avg. volume 1W:   26,457.40
Avg. price 1M:   125.26
Avg. volume 1M:   34,373.10
Avg. price 6M:   126.85
Avg. volume 6M:   29,885.85
Avg. price 1Y:   111.84
Avg. volume 1Y:   28,189.23
Volatility 1M:   48.86%
Volatility 6M:   45.67%
Volatility 1Y:   39.75%
Volatility 3Y:   37.82%