Paycom Software, Inc./  US70432V1026  /

IEX
3/25/2019  8:59:54 PM Chg. +2.79 Volume Bid- Ask- High Low
183.81USD +1.54% 23,460
Turnover: 4.26 mill.
-Bid Size: - -Ask Size: - 184.06 175.66

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 176.67
High: 184.06
Low: 175.66
Previous Close: 181.02
Volume (shares): 23,460
Turnover: 4.26 mill.
Price fixings: 249
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month  
+1.90%
3 Months  
+52.87%
YTD  
+50.06%
1 Year  
+61.45%
3 Years  
+445.43%
5 Years     -
1W High / 1W Low: 190.07 181.02
1M High / 1M Low: 190.07 175.60
6M High / 6M Low: 190.07 111.69
High (YTD): 3/21/2019 190.07
Low (YTD): 1/3/2019 116.43
52W High: 3/21/2019 190.07
52W Low: 6/27/2018 97.21
Avg. price 1W:   184.00
Avg. volume 1W:   21,333.40
Avg. price 1M:   181.19
Avg. volume 1M:   17,346.60
Avg. price 6M:   143.95
Avg. volume 6M:   23,130.80
Avg. price 1Y:   131.65
Avg. volume 1Y:   24,881.76
Volatility 1M:   29.89%
Volatility 6M:   41.22%
Volatility 1Y:   41.95%
Volatility 3Y:   36.06%