Paycom Software, Inc./  US70432V1026  /

IEX
7/17/2018  7:15:20 PM Chg. +1.51 Volume Bid7/17/2018 Ask7/17/2018 High Low
111.35USD +1.37% 3,101
Turnover: 342,659.06
108.40Bid Size: 100 113.96Ask Size: 100 111.44 108.24

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 108.24
High: 111.44
Low: 108.24
Previous Close: 109.84
Volume (shares): 3,101
Turnover: 342,659.06
Price fixings: 33
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.40%
1 Month
  -1.13%
3 Months
  -4.03%
YTD  
+38.60%
1 Year  
+61.33%
3 Years  
+217.51%
5 Years     -
1W High / 1W Low: 110.58 105.65
1M High / 1M Low: 114.12 97.21
6M High / 6M Low: 117.62 82.98
High (YTD): 4/18/2018 117.62
Low (YTD): 1/2/2018 80.36
52W High: 4/18/2018 117.62
52W Low: 8/2/2017 68.07
Avg. price 1W:   108.65
Avg. volume 1W:   7,124
Avg. price 1M:   105.55
Avg. volume 1M:   16,830.15
Avg. price 6M:   103.76
Avg. volume 6M:   25,022.30
Avg. price 1Y:   90.27
Avg. volume 1Y:   21,538.03
Volatility 1M:   37.92%
Volatility 6M:   35.17%
Volatility 1Y:   30.07%
Volatility 3Y:   39.30%