Paycom Software, Inc./  US70432V1026  /

NYSE
10/19/2017  10:02:01 PM Chg. -0.34 Volume Bid1:00:13 PM Ask1:00:13 PM High Low
79.24USD -0.43% 282,609
Turnover: 16.25 mill.
74.82Bid Size: 100 82.00Ask Size: 100 79.50 78.21

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 79.14
High: 79.50
Low: 78.21
Previous Close: 79.58
Volume (shares): 282,609
Turnover: 16.25 mill.
Price fixings: 1,552
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.81%
1 Month  
+5.91%
3 Months  
+13.12%
YTD  
+74.19%
1 Year  
+62.54%
3 Years  
+384.94%
5 Years     -
1W High / 1W Low: 79.89 78.88
1M High / 1M Low: 79.89 73.45
6M High / 6M Low: 79.89 59.28
High (YTD): 10/13/2017 79.89
Low (YTD): 2/1/2017 43.93
52W High: 10/13/2017 79.89
52W Low: 11/10/2016 39.36
Avg. price 1W:   79.32
Avg. volume 1W:   300,093
Avg. price 1M:   76.75
Avg. volume 1M:   379,772
Avg. price 6M:   69.96
Avg. volume 6M:   531,155
Avg. price 1Y:   60.11
Avg. volume 1Y:   689,654
Volatility 1M:   18.14%
Volatility 6M:   23.55%
Volatility 1Y:   34.35%
Volatility 3Y:   43.17%