Paycom Software Inc/  US70432V1026  /

NYSE
9/28/2020  10:10:00 PM Chg. +7.13 Volume Bid9/28/2020 Ask9/28/2020 High Low
290.83USD +2.51% 307,222
Turnover: 55.11 mill.
275.88Bid Size: 100 291.46Ask Size: 200 291.65 286.00

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 288.68
High: 291.65
Low: 286.00
Previous Close: 283.70
Volume (shares): 307,222
Turnover: 55.11 mill.
Price fixings: 1,137
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.02%
1 Month
  -3.00%
3 Months
  -5.07%
YTD  
+9.85%
1 Year  
+40.91%
3 Years  
+289.07%
5 Years  
+754.88%
1W High / 1W Low: 283.70 273.41
1M High / 1M Low: 307.52 265.49
6M High / 6M Low: 331.50 165.01
High (YTD): 2/4/2020 337.74
Low (YTD): 4/3/2020 165.01
52W High: 2/4/2020 337.74
52W Low: 4/3/2020 165.01
Avg. price 1W:   277.41
Avg. volume 1W:   351,434.40
Avg. price 1M:   281.67
Avg. volume 1M:   451,441.25
Avg. price 6M:   277.55
Avg. volume 6M:   713,055.33
Avg. price 1Y:   266.56
Avg. volume 1Y:   767,794.98
Volatility 1M:   43.25%
Volatility 6M:   61.72%
Volatility 1Y:   63.20%
Volatility 3Y:   47.74%