3/27/2020  8:59:42 PM Chg. -19.73 Volume Bid- Ask- High Low
208.64USD -8.64% 74,902
Turnover: 16.23 mill.
-Bid Size: - -Ask Size: - 222.77 207.51
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:42 PM 208.64 172
3/27/2020 8:59:42 PM 208.63 1
3/27/2020 8:59:42 PM 208.63 8
3/27/2020 8:59:41 PM 208.60 100
3/27/2020 8:59:16 PM 208.35 5
3/27/2020 8:59:10 PM 208.03 3
3/27/2020 8:59:02 PM 208.12 31
3/27/2020 8:59:02 PM 208.12 6
3/27/2020 8:59:02 PM 208.11 100
3/27/2020 8:59:01 PM 208.09 100
3/27/2020 8:59:01 PM 207.99 100
3/27/2020 8:59:01 PM 207.89 26
3/27/2020 8:59:00 PM 207.75 100
 
  All quotes in USD