4/16/2021  9:59:55 PM Chg. +0.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
398.70USD +0.08% 11,415
Turnover: 4.53 mill.
-Bid Size: - -Ask Size: - 23.98 bill.USD 0.00% 160.03

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 399.00
High: 399.61
Low: 394.54
Previous Close: 398.40
Volume (shares): 11,415
Turnover: 4.53 mill.
Trades: 472
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.34%
1 Month  
+9.15%
3 Months
  -0.15%
YTD
  -11.87%
1 Year  
+77.19%
3 Years  
+238.97%
5 Years  
+1022.15%
1W High / 1W Low: 398.70 381.10
1M High / 1M Low: 398.70 360.46
6M High / 6M Low: 465.19 348.70
High (YTD): 1/8/2021 441.13
Low (YTD): 3/4/2021 348.70
52W High: 12/22/2020 465.19
52W Low: 4/21/2020 208.37
Avg. price 1W:   390.98
Avg. volume 1W:   19,433.80
Avg. price 1M:   376.45
Avg. volume 1M:   22,655.38
Avg. price 6M:   399.06
Avg. volume 6M:   26,815.14
Avg. price 1Y:   345.76
Avg. volume 1Y:   30,272.29
Volatility 1M:   26.38%
Volatility 6M:   41.64%
Volatility 1Y:   47.44%
Volatility 3Y:   49.16%
Dividend per Share: 0.00 USD
Earnings per Share: 2.49 USD
Return on Equity: 21.89%
Dividend Yield:   0.00%
P/E Ratio:   160.03
Market Capitalization:   23.98 bill. USD
Free Float Market Cap.:   17.29 bill. USD