Paycom Software Inc/ US70432V1026 /
| 5/19/2022 9:59:59 PM | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.00USD | +0.24% | 38,731 Turnover: 10.54 mill. |
-Bid Size: - | -Ask Size: - | 16.25 bill.USD | 0.00% | 79.55 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 268.50 |
|---|---|
| High: | 278.69 |
| Low: | 266.09 |
| Previous Close: | 269.35 |
| Volume (shares): | 38,731 |
| Turnover: | 10.54 mill. |
| Trades: | 2,144 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.51% | ||
|---|---|---|---|
| 1 Month | -13.39% | ||
| 3 Months | -15.14% | ||
| YTD | -34.96% | ||
| 1 Year | -18.57% | ||
| 3 Years | +30.16% | ||
| 5 Years | +316.35% |
| 1W High / 1W Low: | 288.81 | 269.35 |
|---|---|---|
| 1M High / 1M Low: | 328.84 | 266.22 |
| 6M High / 6M Low: | 452.77 | 266.22 |
| High (YTD): | 1/3/2022 | 404.73 |
| Low (YTD): | 5/11/2022 | 266.22 |
| 52W High: | 11/2/2021 | 552.81 |
| 52W Low: | 5/11/2022 | 266.22 |
| Avg. price 1W: | 277.96 | |
| Avg. volume 1W: | 27,588.60 | |
| Avg. price 1M: | 289.33 | |
| Avg. volume 1M: | 41,595.64 | |
| Avg. price 6M: | 346.93 | |
| Avg. volume 6M: | 34,612.93 | |
| Avg. price 1Y: | 394.69 | |
| Avg. volume 1Y: | 29,622.95 | |
| Volatility 1M: | 80.42% | |
| Volatility 6M: | 54.14% | |
| Volatility 1Y: | 43.86% | |
| Volatility 3Y: | 50.21% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.39 USD | |
| Return on Equity: | 21.93% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 79.55 | |
| Market Capitalization: | 16.25 bill. USD | |
| Free Float Market Cap.: | 11.44 bill. USD |