Paycom Software Inc/ US70432V1026 /
| 4/16/2021 9:59:55 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.70USD | +0.08% | 11,415 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 23.98 bill.USD | 0.00% | 160.03 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 399.00 |
|---|---|
| High: | 399.61 |
| Low: | 394.54 |
| Previous Close: | 398.40 |
| Volume (shares): | 11,415 |
| Turnover: | 4.53 mill. |
| Trades: | 472 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.34% | ||
|---|---|---|---|
| 1 Month | +9.15% | ||
| 3 Months | -0.15% | ||
| YTD | -11.87% | ||
| 1 Year | +77.19% | ||
| 3 Years | +238.97% | ||
| 5 Years | +1022.15% |
| 1W High / 1W Low: | 398.70 | 381.10 |
|---|---|---|
| 1M High / 1M Low: | 398.70 | 360.46 |
| 6M High / 6M Low: | 465.19 | 348.70 |
| High (YTD): | 1/8/2021 | 441.13 |
| Low (YTD): | 3/4/2021 | 348.70 |
| 52W High: | 12/22/2020 | 465.19 |
| 52W Low: | 4/21/2020 | 208.37 |
| Avg. price 1W: | 390.98 | |
| Avg. volume 1W: | 19,433.80 | |
| Avg. price 1M: | 376.45 | |
| Avg. volume 1M: | 22,655.38 | |
| Avg. price 6M: | 399.06 | |
| Avg. volume 6M: | 26,815.14 | |
| Avg. price 1Y: | 345.76 | |
| Avg. volume 1Y: | 30,272.29 | |
| Volatility 1M: | 26.38% | |
| Volatility 6M: | 41.64% | |
| Volatility 1Y: | 47.44% | |
| Volatility 3Y: | 49.16% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 2.49 USD | |
| Return on Equity: | 21.89% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 160.03 | |
| Market Capitalization: | 23.98 bill. USD | |
| Free Float Market Cap.: | 17.29 bill. USD |