OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Paycom Software Inc/  US70432V1026  /

IEX
12/1/2023  9:59:57 PM Chg. +3.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
185.66USD +2.17% 36,454
Turnover: 6.73 mill.		 -Bid Size: - -Ask Size: - 11.19 bill.USD - 38.22
 

Time & Sales

Date Time Last Volume
12/1/2023 9:59:57 PM 185.66 8
12/1/2023 9:59:57 PM 185.66 50
12/1/2023 9:59:53 PM 185.66 1
12/1/2023 9:59:52 PM 185.65 100
12/1/2023 9:59:47 PM 185.74 33
12/1/2023 9:59:44 PM 185.75 100
12/1/2023 9:59:41 PM 185.79 39
12/1/2023 9:59:41 PM 185.77 50
12/1/2023 9:59:37 PM 185.82 67
12/1/2023 9:59:37 PM 185.82 33
12/1/2023 9:59:37 PM 185.79 41
12/1/2023 9:59:37 PM 185.79 100
12/1/2023 9:59:35 PM 185.86 31
 
  All quotes in USD