PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-04-19 9:51:46 PM | Chg. -0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.170EUR | -0.31% | 2,662 Turnover: 153,864.380 |
-Bid Size: - | -Ask Size: - | 62.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:46 PM | 58.170 | 0 |
| 2024-04-19 | 9:40:47 PM | 58.040 | 15 |
| 2024-04-19 | 9:04:29 PM | 58.090 | 10 |
| 2024-04-19 | 8:48:10 PM | 58.010 | 0 |
| 2024-04-19 | 7:46:39 PM | 58.340 | 30 |
| 2024-04-19 | 6:00:12 PM | 58.200 | 147 |
| 2024-04-19 | 1:26:07 PM | 58.030 | 500 |
| 2024-04-19 | 11:38:09 AM | 57.870 | 7 |
| 2024-04-19 | 11:32:30 AM | 57.670 | 1,000 |
| 2024-04-19 | 11:03:58 AM | 57.720 | 100 |
| 2024-04-19 | 10:53:34 AM | 57.780 | 50 |
| 2024-04-19 | 9:24:33 AM | 58.030 | 43 |
| 2024-04-19 | 8:50:57 AM | 57.840 | 10 |
All quotes in EUR
