11/20/2017  12:32:07 PM Chg. +16.00 Volume Bid12:32:07 PM Ask12:32:38 PM Market Capitalization Dividend Y. P/E Ratio
911.50GBX +1.79% 11,599
Turnover(GBP): 30,095.0400
911.50Bid Size: 99 916.50Ask Size: 193 611.4 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 902.00
High: 918.50
Low: 895.82
Previous Close: 895.50
Volume (shares): 11,599
Turnover: 30,095.0400
Price fixings: 81
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.07%
1 Month
  -1.41%
3 Months  
+1.28%
YTD
  -9.39%
1 Year
  -14.81%
3 Years  
+1.00%
5 Years  
+7.87%
1W High / 1W Low: 916.50 893.00
1M High / 1M Low: 933.00 893.00
6M High / 6M Low: 1,004.00 843.50
High (YTD): 4/12/2017 1,088.00
Low (YTD): 7/26/2017 843.50
52W High: 4/12/2017 1,088.00
52W Low: 7/26/2017 843.50
Avg. price 1W:   906.10
Avg. volume 1W:   39,906.40
Avg. price 1M:   916.21
Avg. volume 1M:   53,249.52
Avg. price 6M:   915.05
Avg. volume 6M:   41,254.44
Avg. price 1Y:   954.16
Avg. volume 1Y:   45,898.40
Volatility 1M:   18.56%
Volatility 6M:   19.73%
Volatility 1Y:   20.88%
Volatility 3Y:   28.12%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.88 GBP
Return on Equity: 81.53%
Dividend Yield:   7.74%
P/E Ratio:   10.26
Market Capitalization:   611.4 mill. GBP
Free Float Market Cap.:   204.15 mill. GBP