7/13/2020  5:35:00 PM Chg. -8.00 Volume Bid5:51:12 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
581.00GBX -1.36% 224,937
Turnover(GBP): 1.26 mill.
575.00Bid Size: 660 680.00Ask Size: 400 394.76 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 600.00
High: 608.00
Low: 579.00
Previous Close: 589.00
Volume (shares): 224,937
Turnover: 1.26 mill.
Price fixings: 380
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -4.44%
1 Month
  -15.06%
3 Months  
+0.17%
YTD
  -42.59%
1 Year
  -36.15%
3 Years
  -32.72%
5 Years
  -41.37%
1W High / 1W Low: 610.00 589.00
1M High / 1M Low: 702.00 589.00
6M High / 6M Low: 1,088.00 446.50
High (YTD): 1/17/2020 1,088.00
Low (YTD): 3/19/2020 446.50
52W High: 1/17/2020 1,088.00
52W Low: 3/19/2020 446.50
Avg. price 1W:   601.20
Avg. volume 1W:   195,111.60
Avg. price 1M:   644.00
Avg. volume 1M:   201,744.05
Avg. price 6M:   739.23
Avg. volume 6M:   191,829.01
Avg. price 1Y:   837.44
Avg. volume 1Y:   181,941.84
Volatility 1M:   40.10%
Volatility 6M:   64.25%
Volatility 1Y:   49.13%
Volatility 3Y:   35.12%
Dividend per Share: 0.58 GBP
Earnings per Share: 0.67 GBP
Return on Equity: 119.32%
Dividend Yield:   9.96%
P/E Ratio:   8.64
Market Capitalization:   394.76 mill. GBP
Free Float Market Cap.:   219.37 mill. GBP