Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 1/18/2019 5:52:02 PM | Chg. +20.00 | Volume | Bid6:00:00 PM | Ask1/18/2019 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 840.00GBX | +2.44% | 33,756 Turnover(GBP): 246,481.1764 |
720.00Bid Size: 400 | 846.00Ask Size: 920 | 570.8 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 834.00 |
|---|---|
| High: | 850.00 |
| Low: | 819.00 |
| Previous Close: | 820.00 |
| Volume (shares): | 33,756 |
| Turnover: | 246,481.1764 |
| Price fixings: | 91 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | +4.35% | ||
| 3 Months | -3.78% | ||
| YTD | +3.83% | ||
| 1 Year | -5.51% | ||
| 3 Years | +2.25% | ||
| 5 Years | -26.77% |
| 1W High / 1W Low: | 840.00 | 820.00 |
|---|---|---|
| 1M High / 1M Low: | 840.00 | 748.00 |
| 6M High / 6M Low: | 955.00 | 748.00 |
| High (YTD): | 1/18/2019 | 840.00 |
| Low (YTD): | 1/4/2019 | 800.00 |
| 52W High: | 6/4/2018 | 1,076.00 |
| 52W Low: | 12/21/2018 | 748.00 |
| Avg. price 1W: | 826.00 | |
| Avg. volume 1W: | 27,581.20 | |
| Avg. price 1M: | 808.26 | |
| Avg. volume 1M: | 37,912.79 | |
| Avg. price 6M: | 867.55 | |
| Avg. volume 6M: | 58,760.69 | |
| Avg. price 1Y: | 878.52 | |
| Avg. volume 1Y: | 57,907.48 | |
| Volatility 1M: | 34.47% | |
| Volatility 6M: | 29.05% | |
| Volatility 1Y: | 28.64% | |
| Volatility 3Y: | 27.55% | |
| Dividend per Share: | 0.70 GBP | |
| Earnings per Share: | 0.63 GBP | |
| Return on Equity: | 69.98% | |
| Dividend Yield: | 8.40% | |
| P/E Ratio: | 13.30 | |
| Market Capitalization: | 570.8 mill. GBP | |
| Free Float Market Cap.: | 171.64 mill. GBP |
