PAYPOINT PLC ORD 1/3P/ GB00B02QND93 /
| 7/20/2018 5:37:46 PM | Chg. +5.00 | Volume | Bid7/20/2018 | Ask6:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 955.00GBX | +0.53% | 23,835 Turnover(GBP): 124,266.0100 |
945.00Bid Size: 2,645 | -Ask Size: - | 651.75 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 8/27/2018 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 960.44 |
|---|---|
| High: | 968.00 |
| Low: | 946.00 |
| Previous Close: | 950.00 |
| Volume (shares): | 23,835 |
| Turnover: | 124,266.0100 |
| Price fixings: | 191 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | +19.52% | ||
| YTD | +4.60% | ||
| 1 Year | +8.28% | ||
| 3 Years | -6.56% | ||
| 5 Years | -11.57% |
| 1W High / 1W Low: | 963.00 | 950.00 |
|---|---|---|
| 1M High / 1M Low: | 986.00 | 935.00 |
| 6M High / 6M Low: | 1,076.00 | 791.00 |
| High (YTD): | 6/4/2018 | 1,076.00 |
| Low (YTD): | 3/27/2018 | 791.00 |
| 52W High: | 6/4/2018 | 1,076.00 |
| 52W Low: | 3/27/2018 | 791.00 |
| Avg. price 1W: | 956.60 | |
| Avg. volume 1W: | 26,181 | |
| Avg. price 1M: | 961.62 | |
| Avg. volume 1M: | 32,808.38 | |
| Avg. price 6M: | 890.17 | |
| Avg. volume 6M: | 56,777.08 | |
| Avg. price 1Y: | 902.39 | |
| Avg. volume 1Y: | 52,644.98 | |
| Volatility 1M: | 24.71% | |
| Volatility 6M: | 28.27% | |
| Volatility 1Y: | 24.26% | |
| Volatility 3Y: | 27.22% | |
| Dividend per Share: | 0.70 GBP | |
| Earnings per Share: | 0.63 GBP | |
| Return on Equity: | 69.98% | |
| Dividend Yield: | 7.36% | |
| P/E Ratio: | 15.19 | |
| Market Capitalization: | 651.75 mill. GBP | |
| Free Float Market Cap.: | 195.98 mill. GBP |
