11/16/2018  5:52:19 PM Chg. +2.00 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
795.00GBX +0.25% 249,973
Turnover(GBP): 2.07 mill.
748.00Bid Size: 7 920.00Ask Size: 883 537.54 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 800.00
High: 809.00
Low: 794.00
Previous Close: 793.00
Volume (shares): 249,973
Turnover: 2.07 mill.
Price fixings: 277
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.24%
1 Month
  -8.93%
3 Months
  -14.05%
YTD
  -12.92%
1 Year
  -11.22%
3 Years
  -20.50%
5 Years
  -22.51%
1W High / 1W Low: 805.00 782.00
1M High / 1M Low: 873.00 782.00
6M High / 6M Low: 1,076.00 782.00
High (YTD): 6/4/2018 1,076.00
Low (YTD): 11/13/2018 782.00
52W High: 6/4/2018 1,076.00
52W Low: 11/13/2018 782.00
Avg. price 1W:   793.40
Avg. volume 1W:   79,270.60
Avg. price 1M:   821.35
Avg. volume 1M:   52,639.43
Avg. price 6M:   926.74
Avg. volume 6M:   54,171.36
Avg. price 1Y:   896.42
Avg. volume 1Y:   59,197.37
Volatility 1M:   27.68%
Volatility 6M:   27.22%
Volatility 1Y:   24.58%
Volatility 3Y:   26.77%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.63 GBP
Return on Equity: 69.98%
Dividend Yield:   8.92%
P/E Ratio:   12.53
Market Capitalization:   537.54 mill. GBP
Free Float Market Cap.:   161.64 mill. GBP