10/17/2019  5:37:51 PM Chg. +12.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
920.00GBX +1.32% 191,146
Turnover(GBP): 1.48 mill.
840.00Bid Size: 1,250 1,000.00Ask Size: 5,000 620.15 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 910.00
High: 934.00
Low: 902.98
Previous Close: 908.00
Volume (shares): 191,146
Turnover: 1.48 mill.
Price fixings: 703
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+7.60%
1 Month  
+1.88%
3 Months  
+0.99%
YTD  
+13.72%
1 Year  
+5.38%
3 Years
  -16.36%
5 Years  
+0.33%
1W High / 1W Low: 911.00 855.00
1M High / 1M Low: 960.00 850.00
6M High / 6M Low: 1,118.00 850.00
High (YTD): 5/29/2019 1,118.00
Low (YTD): 1/4/2019 800.00
52W High: 5/29/2019 1,118.00
52W Low: 12/21/2018 748.00
Avg. price 1W:   886.00
Avg. volume 1W:   254,030.20
Avg. price 1M:   902.73
Avg. volume 1M:   136,677.14
Avg. price 6M:   961.79
Avg. volume 6M:   130,348.52
Avg. price 1Y:   901.68
Avg. volume 1Y:   108,807.66
Volatility 1M:   27.98%
Volatility 6M:   29.26%
Volatility 1Y:   29.93%
Volatility 3Y:   24.99%
Dividend per Share: 0.64 GBP
Earnings per Share: 0.65 GBP
Return on Equity: 88.45%
Dividend Yield:   7.00%
P/E Ratio:   13.95
Market Capitalization:   620.15 mill. GBP
Free Float Market Cap.:   267.53 mill. GBP