Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 5/21/2019 5:35:13 PM | Chg. +34.0 | Volume | Bid5:51:00 PM | Ask5:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,054.0GBX | +3.33% | 80,327 Turnover(GBP): 697,538.9940 |
850.0Bid Size: 10,000 | 1,054.0Ask Size: 2,118 | 716.08 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 999.0 |
|---|---|
| High: | 1,078.0 |
| Low: | 999.0 |
| Previous Close: | 1,020.0 |
| Volume (shares): | 80,327 |
| Turnover: | 697,538.9940 |
| Price fixings: | 246 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +3.94% | ||
|---|---|---|---|
| 1 Month | +10.02% | ||
| 3 Months | +20.60% | ||
| YTD | +30.28% | ||
| 1 Year | +12.61% | ||
| 3 Years | +22.56% | ||
| 5 Years | -1.50% |
| 1W High / 1W Low: | 1,054.0 | 1,014.0 |
|---|---|---|
| 1M High / 1M Low: | 1,054.0 | 966.0 |
| 6M High / 6M Low: | 1,054.0 | 748.0 |
| High (YTD): | 5/21/2019 | 1,054.0 |
| Low (YTD): | 1/4/2019 | 800.0 |
| 52W High: | 6/4/2018 | 1,076.0 |
| 52W Low: | 12/21/2018 | 748.0 |
| Avg. price 1W: | 1,023.6 | |
| Avg. volume 1W: | 50,007.8 | |
| Avg. price 1M: | 1,012.2 | |
| Avg. volume 1M: | 141,672.5 | |
| Avg. price 6M: | 876.8 | |
| Avg. volume 6M: | 98,871.2 | |
| Avg. price 1Y: | 900.8 | |
| Avg. volume 1Y: | 77,908.1 | |
| Volatility 1M: | 24.60% | |
| Volatility 6M: | 30.20% | |
| Volatility 1Y: | 28.70% | |
| Volatility 3Y: | 27.60% | |
| Dividend per Share: | 0.70 GBP | |
| Earnings per Share: | 0.63 GBP | |
| Return on Equity: | 69.98% | |
| Dividend Yield: | 6.70% | |
| P/E Ratio: | 16.69 | |
| Market Capitalization: | 716.08 mill. GBP | |
| Free Float Market Cap.: | 215.33 mill. GBP |
