Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 10/17/2019 5:37:51 PM | Chg. +12.00 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 920.00GBX | +1.32% | 191,146 Turnover(GBP): 1.48 mill. |
840.00Bid Size: 1,250 | 1,000.00Ask Size: 5,000 | 620.15 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 910.00 |
|---|---|
| High: | 934.00 |
| Low: | 902.98 |
| Previous Close: | 908.00 |
| Volume (shares): | 191,146 |
| Turnover: | 1.48 mill. |
| Price fixings: | 703 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +7.60% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | +0.99% | ||
| YTD | +13.72% | ||
| 1 Year | +5.38% | ||
| 3 Years | -16.36% | ||
| 5 Years | +0.33% |
| 1W High / 1W Low: | 911.00 | 855.00 |
|---|---|---|
| 1M High / 1M Low: | 960.00 | 850.00 |
| 6M High / 6M Low: | 1,118.00 | 850.00 |
| High (YTD): | 5/29/2019 | 1,118.00 |
| Low (YTD): | 1/4/2019 | 800.00 |
| 52W High: | 5/29/2019 | 1,118.00 |
| 52W Low: | 12/21/2018 | 748.00 |
| Avg. price 1W: | 886.00 | |
| Avg. volume 1W: | 254,030.20 | |
| Avg. price 1M: | 902.73 | |
| Avg. volume 1M: | 136,677.14 | |
| Avg. price 6M: | 961.79 | |
| Avg. volume 6M: | 130,348.52 | |
| Avg. price 1Y: | 901.68 | |
| Avg. volume 1Y: | 108,807.66 | |
| Volatility 1M: | 27.98% | |
| Volatility 6M: | 29.26% | |
| Volatility 1Y: | 29.93% | |
| Volatility 3Y: | 24.99% | |
| Dividend per Share: | 0.64 GBP | |
| Earnings per Share: | 0.65 GBP | |
| Return on Equity: | 88.45% | |
| Dividend Yield: | 7.00% | |
| P/E Ratio: | 13.95 | |
| Market Capitalization: | 620.15 mill. GBP | |
| Free Float Market Cap.: | 267.53 mill. GBP |
