Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 3/8/2021 6:02:14 PM | Chg. -12.00 | Volume | Bid6:00:13 AM | Ask6:00:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 584.00GBX | -2.01% | 497,015 Turnover(GBP): 901,556.8605 |
581.00Bid Size: 2,000 | 594.00Ask Size: 2,000 | 398.53 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 595.00 |
|---|---|
| High: | 595.00 |
| Low: | 580.00 |
| Previous Close: | 596.00 |
| Volume (shares): | 497,015 |
| Turnover: | 901,556.8605 |
| Trades: | 381 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -3.79% | ||
| 3 Months | -5.19% | ||
| YTD | -10.70% | ||
| 1 Year | -25.98% | ||
| 3 Years | -29.47% | ||
| 5 Years | -20.81% |
| 1W High / 1W Low: | 596.00 | 584.00 |
|---|---|---|
| 1M High / 1M Low: | 607.00 | 577.00 |
| 6M High / 6M Low: | 670.00 | 497.00 |
| High (YTD): | 2/3/2021 | 670.00 |
| Low (YTD): | 2/22/2021 | 577.00 |
| 52W High: | 3/9/2020 | 789.00 |
| 52W Low: | 3/19/2020 | 446.50 |
| Avg. price 1W: | 589.40 | |
| Avg. volume 1W: | 300,831 | |
| Avg. price 1M: | 591.40 | |
| Avg. volume 1M: | 184,829.70 | |
| Avg. price 6M: | 590.96 | |
| Avg. volume 6M: | 288,818.22 | |
| Avg. price 1Y: | 609.94 | |
| Avg. volume 1Y: | 275,918.02 | |
| Volatility 1M: | 16.12% | |
| Volatility 6M: | 37.75% | |
| Volatility 1Y: | 52.69% | |
| Volatility 3Y: | 37.72% | |
| Dividend per Share: | 0.58 GBP | |
| Earnings per Share: | 0.67 GBP | |
| Return on Equity: | 119.32% | |
| Dividend Yield: | 9.87% | |
| P/E Ratio: | 8.73 | |
| Market Capitalization: | 398.53 mill. GBP | |
| Free Float Market Cap.: | 221.46 mill. GBP |