5/30/2023  4:32:03 PM Chg. +3.00 Volume Bid5/30/2023 Ask4:33:01 PM Market Capitalization Dividend Y. P/E Ratio
396.50GBX +0.76% 56,340
Turnover(GBP): 119,590.7766
395.00Bid Size: 15 396.50Ask Size: 379 270.01 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2023
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 392.50
High: 397.99
Low: 392.50
Previous Close: 393.50
Volume (shares): 56,340
Turnover: 119,590.7766
Trades: 63
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -5.82%
1 Month
  -9.78%
3 Months
  -18.08%
YTD
  -22.25%
1 Year
  -27.91%
3 Years
  -46.71%
5 Years
  -60.43%
10 Years
  -59.12%
1W High / 1W Low: 421.00 392.00
1M High / 1M Low: 439.50 392.00
6M High / 6M Low: 538.00 392.00
High (YTD): 1/20/2023 535.00
Low (YTD): 5/25/2023 392.00
52W High: 8/19/2022 652.00
52W Low: 5/25/2023 392.00
Avg. price 1W:   403.00
Avg. volume 1W:   132,582
Avg. price 1M:   424.33
Avg. volume 1M:   94,507.28
Avg. price 6M:   479.43
Avg. volume 6M:   143,809.19
Avg. price 1Y:   533.74
Avg. volume 1Y:   124,570.63
Volatility 1M:   19.25%
Volatility 6M:   19.43%
Volatility 1Y:   22.84%
Volatility 3Y:   28.37%
Dividend per Share: 0.32 GBP
Earnings per Share: 0.32 GBP
Return on Equity: 54.43%
Dividend Yield:   8.16%
P/E Ratio:   12.53
Market Capitalization:   270.01 mill. GBP
Free Float Market Cap.:   221.46 mill. GBP