1/18/2019  5:52:02 PM Chg. +20.00 Volume Bid6:00:00 PM Ask1/18/2019 Market Capitalization Dividend Y. P/E Ratio
840.00GBX +2.44% 33,756
Turnover(GBP): 246,481.1764
720.00Bid Size: 400 846.00Ask Size: 920 570.8 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 834.00
High: 850.00
Low: 819.00
Previous Close: 820.00
Volume (shares): 33,756
Turnover: 246,481.1764
Price fixings: 91
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.60%
1 Month  
+4.35%
3 Months
  -3.78%
YTD  
+3.83%
1 Year
  -5.51%
3 Years  
+2.25%
5 Years
  -26.77%
1W High / 1W Low: 840.00 820.00
1M High / 1M Low: 840.00 748.00
6M High / 6M Low: 955.00 748.00
High (YTD): 1/18/2019 840.00
Low (YTD): 1/4/2019 800.00
52W High: 6/4/2018 1,076.00
52W Low: 12/21/2018 748.00
Avg. price 1W:   826.00
Avg. volume 1W:   27,581.20
Avg. price 1M:   808.26
Avg. volume 1M:   37,912.79
Avg. price 6M:   867.55
Avg. volume 6M:   58,760.69
Avg. price 1Y:   878.52
Avg. volume 1Y:   57,907.48
Volatility 1M:   34.47%
Volatility 6M:   29.05%
Volatility 1Y:   28.64%
Volatility 3Y:   27.55%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.63 GBP
Return on Equity: 69.98%
Dividend Yield:   8.40%
P/E Ratio:   13.30
Market Capitalization:   570.8 mill. GBP
Free Float Market Cap.:   171.64 mill. GBP