Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 11/16/2018 5:52:19 PM | Chg. +2.00 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.00GBX | +0.25% | 249,973 Turnover(GBP): 2.07 mill. |
748.00Bid Size: 7 | 920.00Ask Size: 883 | 537.54 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 800.00 |
|---|---|
| High: | 809.00 |
| Low: | 794.00 |
| Previous Close: | 793.00 |
| Volume (shares): | 249,973 |
| Turnover: | 2.07 mill. |
| Price fixings: | 277 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | -8.93% | ||
| 3 Months | -14.05% | ||
| YTD | -12.92% | ||
| 1 Year | -11.22% | ||
| 3 Years | -20.50% | ||
| 5 Years | -22.51% |
| 1W High / 1W Low: | 805.00 | 782.00 |
|---|---|---|
| 1M High / 1M Low: | 873.00 | 782.00 |
| 6M High / 6M Low: | 1,076.00 | 782.00 |
| High (YTD): | 6/4/2018 | 1,076.00 |
| Low (YTD): | 11/13/2018 | 782.00 |
| 52W High: | 6/4/2018 | 1,076.00 |
| 52W Low: | 11/13/2018 | 782.00 |
| Avg. price 1W: | 793.40 | |
| Avg. volume 1W: | 79,270.60 | |
| Avg. price 1M: | 821.35 | |
| Avg. volume 1M: | 52,639.43 | |
| Avg. price 6M: | 926.74 | |
| Avg. volume 6M: | 54,171.36 | |
| Avg. price 1Y: | 896.42 | |
| Avg. volume 1Y: | 59,197.37 | |
| Volatility 1M: | 27.68% | |
| Volatility 6M: | 27.22% | |
| Volatility 1Y: | 24.58% | |
| Volatility 3Y: | 26.77% | |
| Dividend per Share: | 0.70 GBP | |
| Earnings per Share: | 0.63 GBP | |
| Return on Equity: | 69.98% | |
| Dividend Yield: | 8.92% | |
| P/E Ratio: | 12.53 | |
| Market Capitalization: | 537.54 mill. GBP | |
| Free Float Market Cap.: | 161.64 mill. GBP |
