Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 7/13/2020 5:35:00 PM | Chg. -8.00 | Volume | Bid5:51:12 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.00GBX | -1.36% | 224,937 Turnover(GBP): 1.26 mill. |
575.00Bid Size: 660 | 680.00Ask Size: 400 | 394.76 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 8/31/2020 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 600.00 |
|---|---|
| High: | 608.00 |
| Low: | 579.00 |
| Previous Close: | 589.00 |
| Volume (shares): | 224,937 |
| Turnover: | 1.26 mill. |
| Price fixings: | 380 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -4.44% | ||
|---|---|---|---|
| 1 Month | -15.06% | ||
| 3 Months | +0.17% | ||
| YTD | -42.59% | ||
| 1 Year | -36.15% | ||
| 3 Years | -32.72% | ||
| 5 Years | -41.37% |
| 1W High / 1W Low: | 610.00 | 589.00 |
|---|---|---|
| 1M High / 1M Low: | 702.00 | 589.00 |
| 6M High / 6M Low: | 1,088.00 | 446.50 |
| High (YTD): | 1/17/2020 | 1,088.00 |
| Low (YTD): | 3/19/2020 | 446.50 |
| 52W High: | 1/17/2020 | 1,088.00 |
| 52W Low: | 3/19/2020 | 446.50 |
| Avg. price 1W: | 601.20 | |
| Avg. volume 1W: | 195,111.60 | |
| Avg. price 1M: | 644.00 | |
| Avg. volume 1M: | 201,744.05 | |
| Avg. price 6M: | 739.23 | |
| Avg. volume 6M: | 191,829.01 | |
| Avg. price 1Y: | 837.44 | |
| Avg. volume 1Y: | 181,941.84 | |
| Volatility 1M: | 40.10% | |
| Volatility 6M: | 64.25% | |
| Volatility 1Y: | 49.13% | |
| Volatility 3Y: | 35.12% | |
| Dividend per Share: | 0.58 GBP | |
| Earnings per Share: | 0.67 GBP | |
| Return on Equity: | 119.32% | |
| Dividend Yield: | 9.96% | |
| P/E Ratio: | 8.64 | |
| Market Capitalization: | 394.76 mill. GBP | |
| Free Float Market Cap.: | 219.37 mill. GBP |
