5/21/2019  5:35:13 PM Chg. +34.0 Volume Bid5:51:00 PM Ask5:46:00 PM Market Capitalization Dividend Y. P/E Ratio
1,054.0GBX +3.33% 80,327
Turnover(GBP): 697,538.9940
850.0Bid Size: 10,000 1,054.0Ask Size: 2,118 716.08 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 999.0
High: 1,078.0
Low: 999.0
Previous Close: 1,020.0
Volume (shares): 80,327
Turnover: 697,538.9940
Price fixings: 246
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+3.94%
1 Month  
+10.02%
3 Months  
+20.60%
YTD  
+30.28%
1 Year  
+12.61%
3 Years  
+22.56%
5 Years
  -1.50%
1W High / 1W Low: 1,054.0 1,014.0
1M High / 1M Low: 1,054.0 966.0
6M High / 6M Low: 1,054.0 748.0
High (YTD): 5/21/2019 1,054.0
Low (YTD): 1/4/2019 800.0
52W High: 6/4/2018 1,076.0
52W Low: 12/21/2018 748.0
Avg. price 1W:   1,023.6
Avg. volume 1W:   50,007.8
Avg. price 1M:   1,012.2
Avg. volume 1M:   141,672.5
Avg. price 6M:   876.8
Avg. volume 6M:   98,871.2
Avg. price 1Y:   900.8
Avg. volume 1Y:   77,908.1
Volatility 1M:   24.60%
Volatility 6M:   30.20%
Volatility 1Y:   28.70%
Volatility 3Y:   27.60%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.63 GBP
Return on Equity: 69.98%
Dividend Yield:   6.70%
P/E Ratio:   16.69
Market Capitalization:   716.08 mill. GBP
Free Float Market Cap.:   215.33 mill. GBP