5/21/2018  4:30:03 PM Chg. +3.00 Volume Bid4:30:03 PM Ask4:30:03 PM Market Capitalization Dividend Y. P/E Ratio
924.00GBX +0.33% 26,933
Turnover(GBP): 96,530.7200
923.00Bid Size: 552 927.00Ask Size: 302 627.12 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 920.00
High: 925.00
Low: 907.00
Previous Close: 921.00
Volume (shares): 26,933
Turnover: 96,530.7200
Price fixings: 128
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+5.84%
1 Month  
+15.64%
3 Months  
+12.68%
YTD  
+1.20%
1 Year
  -8.42%
3 Years  
+2.21%
5 Years  
+4.64%
1W High / 1W Low: 921.00 873.00
1M High / 1M Low: 921.00 817.00
6M High / 6M Low: 955.50 791.00
High (YTD): 1/9/2018 927.00
Low (YTD): 3/27/2018 791.00
52W High: 5/22/2017 1,004.00
52W Low: 3/27/2018 791.00
Avg. price 1W:   894.00
Avg. volume 1W:   32,944.60
Avg. price 1M:   865.84
Avg. volume 1M:   41,111.32
Avg. price 6M:   864.43
Avg. volume 6M:   64,453.54
Avg. price 1Y:   890.34
Avg. volume 1Y:   52,542.21
Volatility 1M:   21.39%
Volatility 6M:   21.52%
Volatility 1Y:   20.84%
Volatility 3Y:   27.04%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.88 GBP
Return on Equity: 81.53%
Dividend Yield:   7.55%
P/E Ratio:   10.52
Market Capitalization:   627.12 mill. GBP
Free Float Market Cap.:   209.39 mill. GBP