9/24/2018  5:36:15 PM Chg. -4.00 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
935.00GBX -0.43% 43,522
Turnover(GBP): 196,756.1100
-Bid Size: - -Ask Size: - 636.13 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 923.05
High: 939.00
Low: 921.00
Previous Close: 939.00
Volume (shares): 43,522
Turnover: 196,756.1100
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.30%
1 Month
  -0.21%
3 Months
  -3.31%
YTD  
+2.41%
1 Year  
+1.41%
3 Years
  -8.78%
5 Years
  -13.59%
1W High / 1W Low: 939.00 911.00
1M High / 1M Low: 939.00 910.00
6M High / 6M Low: 1,076.00 791.00
High (YTD): 6/4/2018 1,076.00
Low (YTD): 3/27/2018 791.00
52W High: 6/4/2018 1,076.00
52W Low: 3/27/2018 791.00
Avg. price 1W:   920.00
Avg. volume 1W:   54,531.20
Avg. price 1M:   927.30
Avg. volume 1M:   45,998.50
Avg. price 6M:   922.98
Avg. volume 6M:   54,057.54
Avg. price 1Y:   907.74
Avg. volume 1Y:   57,718
Volatility 1M:   19.87%
Volatility 6M:   26.05%
Volatility 1Y:   23.63%
Volatility 3Y:   26.44%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.63 GBP
Return on Equity: 69.98%
Dividend Yield:   7.54%
P/E Ratio:   14.82
Market Capitalization:   636.13 mill. GBP
Free Float Market Cap.:   191.28 mill. GBP