3/22/2019  5:09:18 PM Chg. +7.00 Volume Bid5:09:48 PM Ask5:10:10 PM Market Capitalization Dividend Y. P/E Ratio
885.00GBX +0.80% 94,951
Turnover(GBP): 828,221.8165
881.00Bid Size: 214 887.00Ask Size: 567 597.73 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 921.00
High: 921.00
Low: 872.97
Previous Close: 878.00
Volume (shares): 94,951
Turnover: 828,221.8165
Price fixings: 225
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week  
+0.80%
1 Month  
+1.26%
3 Months  
+18.32%
YTD  
+9.39%
1 Year  
+10.90%
3 Years  
+13.75%
5 Years
  -23.84%
1W High / 1W Low: 885.00 878.00
1M High / 1M Low: 885.00 858.00
6M High / 6M Low: 936.00 748.00
High (YTD): 2/18/2019 906.00
Low (YTD): 1/4/2019 800.00
52W High: 6/4/2018 1,076.00
52W Low: 12/21/2018 748.00
Avg. price 1W:   880.00
Avg. volume 1W:   580,784.40
Avg. price 1M:   874.50
Avg. volume 1M:   194,547.80
Avg. price 6M:   844.90
Avg. volume 6M:   84,187.50
Avg. price 1Y:   883.18
Avg. volume 1Y:   69,551.68
Volatility 1M:   15.84%
Volatility 6M:   30.48%
Volatility 1Y:   28.27%
Volatility 3Y:   27.48%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.63 GBP
Return on Equity: 69.98%
Dividend Yield:   8.02%
P/E Ratio:   13.93
Market Capitalization:   597.73 mill. GBP
Free Float Market Cap.:   179.74 mill. GBP