5/19/2022  5:35:03 PM Chg. -14.00 Volume Bid5:47:38 PM Ask6:00:06 PM Market Capitalization Dividend Y. P/E Ratio
566.00GBX -2.41% 43,448
Turnover(GBP): 230,964.5358
-Bid Size: - -Ask Size: - 386.91 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 571.00
High: 577.90
Low: 560.67
Previous Close: 580.00
Volume (shares): 43,448
Turnover: 230,964.5358
Trades: 77
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.88%
1 Month
  -2.92%
3 Months
  -8.56%
YTD
  -14.89%
1 Year
  -2.25%
3 Years
  -44.29%
5 Years
  -43.90%
1W High / 1W Low: 581.00 571.00
1M High / 1M Low: 584.00 571.00
6M High / 6M Low: 691.00 522.00
High (YTD): 1/21/2022 691.00
Low (YTD): 3/8/2022 522.00
52W High: 11/11/2021 741.00
52W Low: 3/8/2022 522.00
Avg. price 1W:   577.20
Avg. volume 1W:   29,451.80
Avg. price 1M:   576.95
Avg. volume 1M:   48,217.38
Avg. price 6M:   613.27
Avg. volume 6M:   82,765.14
Avg. price 1Y:   630.77
Avg. volume 1Y:   103,412.96
Volatility 1M:   11.07%
Volatility 6M:   30.27%
Volatility 1Y:   27.15%
Volatility 3Y:   37.38%
Dividend per Share: 0.32 GBP
Earnings per Share: 0.32 GBP
Return on Equity: 54.43%
Dividend Yield:   5.69%
P/E Ratio:   17.96
Market Capitalization:   386.91 mill. GBP
Free Float Market Cap.:   317.34 mill. GBP