Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 3/22/2019 5:09:18 PM | Chg. +7.00 | Volume | Bid5:09:48 PM | Ask5:10:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 885.00GBX | +0.80% | 94,951 Turnover(GBP): 828,221.8165 |
881.00Bid Size: 214 | 887.00Ask Size: 567 | 597.73 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 921.00 |
|---|---|
| High: | 921.00 |
| Low: | 872.97 |
| Previous Close: | 878.00 |
| Volume (shares): | 94,951 |
| Turnover: | 828,221.8165 |
| Price fixings: | 225 |
| Market phase: | IA CALL |
All quotes in GBX
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +1.26% | ||
| 3 Months | +18.32% | ||
| YTD | +9.39% | ||
| 1 Year | +10.90% | ||
| 3 Years | +13.75% | ||
| 5 Years | -23.84% |
| 1W High / 1W Low: | 885.00 | 878.00 |
|---|---|---|
| 1M High / 1M Low: | 885.00 | 858.00 |
| 6M High / 6M Low: | 936.00 | 748.00 |
| High (YTD): | 2/18/2019 | 906.00 |
| Low (YTD): | 1/4/2019 | 800.00 |
| 52W High: | 6/4/2018 | 1,076.00 |
| 52W Low: | 12/21/2018 | 748.00 |
| Avg. price 1W: | 880.00 | |
| Avg. volume 1W: | 580,784.40 | |
| Avg. price 1M: | 874.50 | |
| Avg. volume 1M: | 194,547.80 | |
| Avg. price 6M: | 844.90 | |
| Avg. volume 6M: | 84,187.50 | |
| Avg. price 1Y: | 883.18 | |
| Avg. volume 1Y: | 69,551.68 | |
| Volatility 1M: | 15.84% | |
| Volatility 6M: | 30.48% | |
| Volatility 1Y: | 28.27% | |
| Volatility 3Y: | 27.48% | |
| Dividend per Share: | 0.70 GBP | |
| Earnings per Share: | 0.63 GBP | |
| Return on Equity: | 69.98% | |
| Dividend Yield: | 8.02% | |
| P/E Ratio: | 13.93 | |
| Market Capitalization: | 597.73 mill. GBP | |
| Free Float Market Cap.: | 179.74 mill. GBP |
