3/8/2021  6:02:14 PM Chg. -12.00 Volume Bid6:00:13 AM Ask6:00:13 AM Market Capitalization Dividend Y. P/E Ratio
584.00GBX -2.01% 497,015
Turnover(GBP): 901,556.8605
581.00Bid Size: 2,000 594.00Ask Size: 2,000 398.53 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 595.00
High: 595.00
Low: 580.00
Previous Close: 596.00
Volume (shares): 497,015
Turnover: 901,556.8605
Trades: 381
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.85%
1 Month
  -3.79%
3 Months
  -5.19%
YTD
  -10.70%
1 Year
  -25.98%
3 Years
  -29.47%
5 Years
  -20.81%
1W High / 1W Low: 596.00 584.00
1M High / 1M Low: 607.00 577.00
6M High / 6M Low: 670.00 497.00
High (YTD): 2/3/2021 670.00
Low (YTD): 2/22/2021 577.00
52W High: 3/9/2020 789.00
52W Low: 3/19/2020 446.50
Avg. price 1W:   589.40
Avg. volume 1W:   300,831
Avg. price 1M:   591.40
Avg. volume 1M:   184,829.70
Avg. price 6M:   590.96
Avg. volume 6M:   288,818.22
Avg. price 1Y:   609.94
Avg. volume 1Y:   275,918.02
Volatility 1M:   16.12%
Volatility 6M:   37.75%
Volatility 1Y:   52.69%
Volatility 3Y:   37.72%
Dividend per Share: 0.58 GBP
Earnings per Share: 0.67 GBP
Return on Equity: 119.32%
Dividend Yield:   9.87%
P/E Ratio:   8.73
Market Capitalization:   398.53 mill. GBP
Free Float Market Cap.:   221.46 mill. GBP