7/20/2018  5:37:46 PM Chg. +5.00 Volume Bid7/20/2018 Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
955.00GBX +0.53% 23,835
Turnover(GBP): 124,266.0100
945.00Bid Size: 2,645 -Ask Size: - 651.75 mill.GBP - -

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 960.44
High: 968.00
Low: 946.00
Previous Close: 950.00
Volume (shares): 23,835
Turnover: 124,266.0100
Price fixings: 191
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.73%
1 Month
  -1.24%
3 Months  
+19.52%
YTD  
+4.60%
1 Year  
+8.28%
3 Years
  -6.56%
5 Years
  -11.57%
1W High / 1W Low: 963.00 950.00
1M High / 1M Low: 986.00 935.00
6M High / 6M Low: 1,076.00 791.00
High (YTD): 6/4/2018 1,076.00
Low (YTD): 3/27/2018 791.00
52W High: 6/4/2018 1,076.00
52W Low: 3/27/2018 791.00
Avg. price 1W:   956.60
Avg. volume 1W:   26,181
Avg. price 1M:   961.62
Avg. volume 1M:   32,808.38
Avg. price 6M:   890.17
Avg. volume 6M:   56,777.08
Avg. price 1Y:   902.39
Avg. volume 1Y:   52,644.98
Volatility 1M:   24.71%
Volatility 6M:   28.27%
Volatility 1Y:   24.26%
Volatility 3Y:   27.22%
Dividend per Share: 0.70 GBP
Earnings per Share: 0.63 GBP
Return on Equity: 69.98%
Dividend Yield:   7.36%
P/E Ratio:   15.19
Market Capitalization:   651.75 mill. GBP
Free Float Market Cap.:   195.98 mill. GBP