5/23/2019  5:02:47 PM Chg. -0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.83USD -1.86% 26,049
Turnover: 644,252.74
-Bid Size: - -Ask Size: - 2.99 bill.USD 0.00% 0.10
 

Time & Sales

Date Time Last Volume
5/23/2019 5:02:47 PM 24.83 400
5/23/2019 5:02:45 PM 24.85 100
5/23/2019 5:02:36 PM 24.84 100
5/23/2019 5:02:02 PM 24.84 100
5/23/2019 5:01:42 PM 24.87 100
5/23/2019 5:00:16 PM 25.01 100
5/23/2019 4:56:18 PM 25.02 100
5/23/2019 4:56:18 PM 25.04 100
5/23/2019 4:56:18 PM 25.06 10
5/23/2019 4:56:01 PM 25.04 100
5/23/2019 4:56:00 PM 25.05 173
5/23/2019 4:55:05 PM 25.06 100
5/23/2019 4:55:03 PM 25.06 100
 
  All quotes in USD