10/28/2020  7:17:37 PM Chg. -0.29 Volume Bid7:17:37 PM Ask7:17:37 PM High Low
6.57USD -4.23% 120,260
Turnover: 695,784.71
6.56Bid Size: 1,800 6.57Ask Size: 2,200 6.77 6.56
 

Time & Sales

Date Time Last Volume
10/28/2020 7:17:37 PM 6.57 300
10/28/2020 7:17:37 PM 6.57 100
10/28/2020 7:17:37 PM 6.57 200
10/28/2020 7:17:37 PM 6.57 100
10/28/2020 7:17:37 PM 6.57 100
10/28/2020 7:16:36 PM 6.57 100
10/28/2020 7:15:05 PM 6.57 200
10/28/2020 7:11:39 PM 6.58 100
10/28/2020 7:10:55 PM 6.58 109
10/28/2020 7:10:55 PM 6.58 109
10/28/2020 7:10:55 PM 6.58 100
10/28/2020 7:10:55 PM 6.58 100
10/28/2020 7:10:55 PM 6.58 109
 
  All quotes in USD