Pebblebrook Hotel Trust 6.375% Se.../ US70509V6056 /
| 2024-04-19 10:10:00 PM | Chg. +0.09 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 20.15USD | +0.45% | 2,643 Turnover: 42,229.71 |
8.19Bid Size: 200 | 31.30Ask Size: 200 | 20.36 | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 20.15 | - |
| 2024-04-19 | 9:40:44 PM | 20.15 | 153 |
| 2024-04-19 | 9:40:30 PM | 20.15 | 100 |
| 2024-04-19 | 9:40:15 PM | 20.20 | 100 |
| 2024-04-19 | 8:59:19 PM | 20.35 | 100 |
| 2024-04-19 | 8:32:14 PM | 20.25 | 100 |
| 2024-04-19 | 8:32:14 PM | 20.23 | 100 |
| 2024-04-19 | 8:32:14 PM | 20.22 | 133 |
| 2024-04-19 | 8:32:14 PM | 20.16 | 100 |
| 2024-04-19 | 8:03:03 PM | 20.13 | 100 |
| 2024-04-19 | 6:05:26 PM | 20.30 | 100 |
| 2024-04-19 | 6:05:10 PM | 20.36 | 100 |
| 2024-04-19 | 6:04:28 PM | 20.22 | 100 |
All quotes in USD
