Pebblebrook Hotel Trust/ US70509V1008 /
| 2024-04-19 10:10:00 PM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.63USD | +1.95% | 1.51 mill. Turnover: 18.3 mill. |
10.98Bid Size: 100 | 20.71Ask Size: 100 | 14.65 | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 14.63 | - |
| 2024-04-19 | 10:00:02 PM | 14.63 | 381,329 |
| 2024-04-19 | 9:59:56 PM | 14.64 | 500 |
| 2024-04-19 | 9:59:55 PM | 14.64 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.64 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.64 | 304 |
| 2024-04-19 | 9:59:54 PM | 14.64 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.64 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.64 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.64 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.63 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.63 | 100 |
| 2024-04-19 | 9:59:54 PM | 14.62 | 100 |
All quotes in USD
