11/12/2019  9:59:09 PM Chg. +0.35 Volume Bid- Ask- High Low
72.96USD +0.48% 9,522
Turnover: 701,078.98
-Bid Size: - -Ask Size: - 74.24 72.77
 

Time & Sales

Date Time Last Volume
11/12/2019 9:59:09 PM 72.96 100
11/12/2019 9:58:40 PM 72.90 26
11/12/2019 9:58:22 PM 72.90 100
11/12/2019 9:57:51 PM 72.90 5
11/12/2019 9:57:39 PM 72.90 3
11/12/2019 9:57:08 PM 72.91 1
11/12/2019 9:57:08 PM 72.88 30
11/12/2019 9:55:58 PM 72.96 1
11/12/2019 9:55:04 PM 72.93 100
11/12/2019 9:55:00 PM 72.97 3
11/12/2019 9:54:35 PM 72.97 7
11/12/2019 9:54:35 PM 72.97 100
11/12/2019 9:54:11 PM 72.97 20
 
  All quotes in USD