7/6/2022  4:27:26 PM Chg. +0.47 Volume Bid4:27:59 PM Ask4:27:59 PM High Low
51.76USD +0.91% 4,402
Turnover: 227,683.24
47.67Bid Size: 116 56.47Ask Size: 133 52.10 51.04
 

Time & Sales

Date Time Last Volume
7/6/2022 4:27:26 PM 51.76 2
7/6/2022 4:27:26 PM 51.76 2
7/6/2022 4:27:04 PM 51.80 100
7/6/2022 4:26:21 PM 51.71 1
7/6/2022 4:25:08 PM 51.78 20
7/6/2022 4:25:08 PM 51.78 10
7/6/2022 4:25:02 PM 51.78 10
7/6/2022 4:24:24 PM 51.89 10
7/6/2022 4:24:24 PM 51.89 30
7/6/2022 4:24:13 PM 51.89 40
7/6/2022 4:24:10 PM 51.89 10
7/6/2022 4:24:10 PM 51.89 90
7/6/2022 4:24:07 PM 51.88 20
 
  All quotes in USD