Pegasystems Inc/ US7055731035 /
| 2024-04-17 10:00:00 PM | Chg. +0.2200 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.9400USD | +0.37% | 376,395 Turnover: 13.59 mill. |
51.0000Bid Size: 400 | 93.7100Ask Size: 100 | 59.7400 | 58.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 58.9400 | 51,707 |
| 2024-04-17 | 9:59:59 PM | 58.9400 | 177 |
| 2024-04-17 | 9:59:59 PM | 58.9400 | 169 |
| 2024-04-17 | 9:59:57 PM | 58.9500 | 100 |
| 2024-04-17 | 9:59:57 PM | 58.9500 | 163 |
| 2024-04-17 | 9:59:57 PM | 58.9500 | 100 |
| 2024-04-17 | 9:59:57 PM | 58.9500 | 100 |
| 2024-04-17 | 9:59:55 PM | 58.9500 | 100 |
| 2024-04-17 | 9:59:55 PM | 58.9700 | 100 |
| 2024-04-17 | 9:59:55 PM | 58.9700 | 100 |
| 2024-04-17 | 9:59:55 PM | 58.9500 | 200 |
| 2024-04-17 | 9:59:54 PM | 58.9700 | 150 |
| 2024-04-17 | 9:59:51 PM | 58.9500 | 100 |
All quotes in USD
