Penn National Gaming, Inc./  US7075691094  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.0900 Volume Bid2:00:01 AM Ask11:54:22 PM High Low
27.1800USD -0.33% 681,241
Turnover: 12.32 mill.
13.1500Bid Size: 100 29.8800Ask Size: 100 27.4500 27.1300

Master data

WKN: 905441
Ticker: PENN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 27.1800
High: 27.4500
Low: 27.1300
Previous Close: 27.2700
Volume (shares): 681,241
Turnover: 12.32 mill.
Price fixings: 4,127
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month  
+7.86%
3 Months  
+33.37%
YTD  
+97.10%
1 Year  
+96.39%
3 Years  
+91.41%
5 Years  
+149.31%
1W High / 1W Low: 27.2700 26.9200
1M High / 1M Low: 27.2700 24.6600
6M High / 6M Low: 27.2700 19.1200
High (YTD): 11/16/2017 27.2700
Low (YTD): 1/19/2017 13.0600
52W High: 11/16/2017 27.2700
52W Low: 12/1/2016 12.8400
Avg. price 1W:   27.1360
Avg. volume 1W:   739,329.2000
Avg. price 1M:   26.1078
Avg. volume 1M:   993,574.5652
Avg. price 6M:   22.2778
Avg. volume 6M:   950,761.6822
Avg. price 1Y:   18.9992
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   20.72%
Volatility 6M:   25.43%
Volatility 1Y:   28.72%
Volatility 3Y:   29.29%