9/18/2020  9:59:55 PM Chg. -2.48 Volume Bid- Ask- High Low
70.47USD -3.40% 192,249
Turnover: 13.85 mill.
-Bid Size: - -Ask Size: - 76.60 69.16
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:55 PM 70.47 56
9/18/2020 9:59:54 PM 70.46 1
9/18/2020 9:59:54 PM 70.46 1
9/18/2020 9:59:49 PM 70.46 100
9/18/2020 9:59:49 PM 70.46 29
9/18/2020 9:59:49 PM 70.49 100
9/18/2020 9:59:36 PM 70.61 151
9/18/2020 9:59:33 PM 70.57 58
9/18/2020 9:59:32 PM 70.57 10
9/18/2020 9:59:32 PM 70.57 3
9/18/2020 9:59:31 PM 70.58 15
9/18/2020 9:59:31 PM 70.58 10
9/18/2020 9:59:29 PM 70.57 100
 
  All quotes in USD