11/19/2019  3:55:43 PM Chg. +0.14 Volume Bid- Ask- High Low
22.38USD +0.65% 870
Turnover: 19,488.40
-Bid Size: - -Ask Size: - 22.43 22.36
 

Time & Sales

Date Time Last Volume
11/19/2019 3:55:43 PM 22.38 100
11/19/2019 3:55:00 PM 22.37 50
11/19/2019 3:55:00 PM 22.37 50
11/19/2019 3:52:11 PM 22.36 100
11/19/2019 3:45:22 PM 22.42 60
11/19/2019 3:45:22 PM 22.42 10
11/19/2019 3:44:09 PM 22.40 100
11/19/2019 3:39:22 PM 22.41 100
11/19/2019 3:34:31 PM 22.43 100
11/19/2019 3:31:03 PM 22.42 200
11/18/2019 9:59:46 PM 22.24 100
11/18/2019 9:59:37 PM 22.24 200
11/18/2019 9:59:14 PM 22.24 200
 
  All quotes in USD